SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,517.23 2,517.23 2,517.23 2,517.23 12,950.4K
09:29 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
09:30 2,517.23 2,520.22 2,517.23 2,519.73 41,640.9K
09:31 2,520.35 2,520.35 2,516.92 2,517.67 33,194.8K
09:32 2,518.88 2,519.85 2,516.10 2,516.10 47,942.2K
09:33 2,516.22 2,516.22 2,512.25 2,512.69 43,420.7K
09:34 2,512.93 2,513.28 2,510.57 2,512.00 35,343.0K
09:35 2,511.51 2,512.37 2,509.23 2,509.90 32,124.1K
09:36 2,510.56 2,510.73 2,507.14 2,508.34 32,024.1K
09:37 2,508.20 2,512.32 2,508.11 2,512.17 19,483.7K
09:38 2,512.32 2,514.37 2,511.59 2,513.55 20,429.0K
09:39 2,513.11 2,516.21 2,513.11 2,516.00 16,058.9K
09:40 2,515.63 2,518.58 2,515.39 2,518.19 22,835.3K
09:41 2,518.60 2,518.73 2,514.91 2,515.60 32,845.0K
09:42 2,517.13 2,521.34 2,516.77 2,521.34 14,596.7K
09:43 2,521.02 2,523.46 2,521.02 2,523.06 17,123.5K
09:44 2,523.39 2,523.39 2,522.11 2,522.73 10,598.5K
09:45 2,522.55 2,525.16 2,521.08 2,523.19 15,411.2K
09:46 2,523.84 2,523.84 2,521.21 2,522.64 12,393.2K
09:47 2,523.08 2,523.86 2,522.39 2,523.67 11,427.4K
09:48 2,523.79 2,524.78 2,522.35 2,523.25 8,173.7K
09:49 2,523.23 2,524.32 2,522.57 2,523.03 11,042.2K
09:50 2,523.00 2,523.78 2,522.80 2,522.85 10,783.6K
09:51 2,523.00 2,523.35 2,519.60 2,521.92 15,289.9K
09:52 2,522.51 2,523.13 2,521.95 2,522.51 12,080.4K
09:53 2,523.11 2,523.11 2,519.52 2,519.52 11,992.3K
09:54 2,519.19 2,521.13 2,519.19 2,520.05 11,151.3K
09:55 2,520.37 2,520.77 2,518.66 2,519.60 14,380.6K
09:56 2,519.87 2,520.41 2,519.04 2,519.55 9,665.3K
09:57 2,519.56 2,521.73 2,519.56 2,521.48 12,456.5K
09:58 2,521.50 2,521.66 2,520.68 2,520.68 7,800.8K
09:59 2,521.15 2,522.98 2,521.15 2,522.98 14,648.0K
10:00 2,522.99 2,525.56 2,522.30 2,525.13 21,802.3K
10:01 2,525.99 2,526.80 2,525.89 2,525.94 12,263.4K
10:02 2,526.07 2,527.76 2,525.51 2,527.35 12,319.6K
10:03 2,527.54 2,527.70 2,524.94 2,526.75 11,944.1K
10:04 2,526.94 2,528.68 2,526.07 2,527.96 10,289.9K
10:05 2,527.29 2,528.13 2,525.02 2,525.02 11,542.7K
10:06 2,526.10 2,526.12 2,524.42 2,525.25 26,338.9K
10:07 2,525.57 2,526.93 2,524.95 2,526.69 9,870.3K
10:08 2,526.95 2,527.89 2,526.30 2,527.71 9,356.7K
10:09 2,527.80 2,528.44 2,526.87 2,528.01 14,989.9K
10:10 2,528.79 2,528.79 2,526.27 2,526.27 19,469.1K
10:11 2,526.66 2,527.38 2,526.25 2,527.17 11,198.5K
10:12 2,527.65 2,530.04 2,527.65 2,528.79 9,056.7K
10:13 2,529.17 2,530.95 2,528.50 2,530.95 17,649.8K
10:14 2,530.37 2,531.20 2,530.08 2,530.39 6,781.5K
10:15 2,530.25 2,532.21 2,529.83 2,532.21 8,910.6K
10:16 2,532.26 2,532.26 2,529.67 2,529.67 11,374.4K
10:17 2,529.96 2,530.06 2,528.77 2,530.06 10,683.3K
10:18 2,529.94 2,531.59 2,529.94 2,530.85 7,862.4K
10:19 2,530.94 2,530.97 2,530.18 2,530.85 10,661.2K
10:20 2,531.47 2,533.19 2,531.43 2,532.62 8,631.1K
10:21 2,532.71 2,534.22 2,532.62 2,534.22 8,408.0K
10:22 2,534.46 2,535.74 2,534.31 2,535.41 8,484.8K
10:23 2,534.37 2,536.32 2,532.42 2,536.23 9,049.7K
10:24 2,536.19 2,537.18 2,532.78 2,534.56 9,358.9K
10:25 2,534.43 2,535.16 2,533.34 2,533.65 19,278.4K
10:26 2,533.46 2,534.42 2,532.40 2,534.42 7,517.4K
10:27 2,535.01 2,537.84 2,535.01 2,537.78 6,625.5K
10:28 2,537.98 2,538.26 2,537.01 2,537.74 8,528.3K
10:29 2,537.82 2,540.54 2,537.62 2,540.54 9,404.1K
10:30 2,540.46 2,541.03 2,538.41 2,538.41 9,984.2K
10:31 2,538.69 2,538.80 2,535.82 2,537.29 7,807.6K
10:32 2,537.21 2,537.78 2,536.30 2,537.78 6,038.2K
10:33 2,537.25 2,539.07 2,536.77 2,539.07 6,451.7K
10:34 2,538.94 2,542.04 2,538.94 2,542.04 9,138.8K
10:35 2,542.16 2,542.98 2,541.98 2,542.41 10,285.7K
10:36 2,542.38 2,543.38 2,541.43 2,542.89 12,531.8K
10:37 2,542.18 2,542.49 2,541.57 2,542.22 7,779.5K
10:38 2,541.83 2,545.44 2,541.83 2,545.44 5,581.2K
10:39 2,545.10 2,546.01 2,544.59 2,545.27 6,085.3K
10:40 2,545.34 2,545.68 2,543.36 2,543.36 22,413.9K
10:41 2,543.36 2,544.61 2,541.76 2,541.76 6,453.4K
10:42 2,541.42 2,542.59 2,541.28 2,541.43 5,813.9K
10:43 2,542.00 2,542.52 2,541.49 2,541.90 8,905.1K
10:44 2,542.22 2,547.41 2,541.45 2,546.63 6,790.0K
10:45 2,546.79 2,548.29 2,546.25 2,548.10 10,444.2K
10:46 2,548.14 2,550.35 2,548.14 2,550.27 7,701.7K
10:47 2,550.29 2,550.63 2,548.00 2,550.34 6,890.4K
10:48 2,550.61 2,553.67 2,550.61 2,553.67 7,116.9K
10:49 2,553.89 2,553.89 2,549.25 2,550.81 9,731.6K
10:50 2,551.06 2,554.05 2,550.83 2,553.92 6,926.0K
10:51 2,554.03 2,557.31 2,554.03 2,556.15 10,859.9K
10:52 2,555.42 2,559.42 2,555.30 2,559.42 11,428.6K
10:53 2,559.26 2,562.10 2,558.28 2,562.10 8,278.3K
10:54 2,563.11 2,563.82 2,561.46 2,562.19 9,375.0K
10:55 2,561.98 2,565.45 2,561.49 2,564.88 8,964.6K
10:56 2,564.66 2,566.01 2,563.51 2,565.16 10,016.8K
10:57 2,565.31 2,568.53 2,565.10 2,568.53 11,450.7K
10:58 2,568.35 2,571.79 2,568.21 2,571.49 13,648.4K
10:59 2,572.14 2,572.26 2,566.54 2,567.36 14,812.6K
11:00 2,567.10 2,570.84 2,566.77 2,568.40 17,659.4K
11:01 2,569.05 2,573.80 2,568.73 2,572.58 10,744.5K
11:02 2,572.88 2,575.12 2,572.63 2,574.52 14,070.5K
11:03 2,574.22 2,577.64 2,573.46 2,577.59 14,316.4K
11:04 2,577.74 2,579.58 2,576.94 2,578.77 13,787.8K
11:05 2,578.76 2,579.30 2,575.30 2,576.04 10,565.1K
11:06 2,575.52 2,575.52 2,569.84 2,570.39 10,843.5K
11:07 2,570.22 2,573.44 2,569.12 2,573.44 10,154.0K
11:08 2,573.18 2,575.45 2,570.35 2,570.35 11,540.5K
11:09 2,569.93 2,571.64 2,568.80 2,570.90 10,341.8K
11:10 2,570.28 2,576.07 2,570.28 2,576.07 11,044.5K
11:11 2,575.34 2,576.62 2,574.24 2,574.35 13,902.4K
11:12 2,574.60 2,574.60 2,572.90 2,573.67 10,268.4K
11:13 2,572.90 2,576.77 2,572.66 2,576.39 10,625.1K
11:14 2,576.78 2,578.85 2,576.36 2,578.41 14,217.5K
11:15 2,578.14 2,578.14 2,575.94 2,577.01 16,661.7K
11:16 2,577.72 2,577.86 2,574.11 2,574.11 11,033.9K
11:17 2,574.45 2,574.45 2,572.94 2,573.93 10,348.7K
11:18 2,574.03 2,577.66 2,574.03 2,577.66 10,668.9K
11:19 2,577.49 2,578.04 2,573.66 2,575.53 11,848.8K
11:20 2,575.36 2,577.73 2,575.30 2,577.08 8,864.8K
11:21 2,576.62 2,576.89 2,575.21 2,575.21 10,064.1K
11:22 2,575.07 2,578.13 2,575.07 2,578.12 12,612.1K
11:23 2,578.03 2,579.64 2,577.00 2,577.62 12,693.6K
11:24 2,577.47 2,577.77 2,576.42 2,577.21 9,523.9K
11:25 2,577.15 2,577.56 2,575.55 2,577.18 9,220.2K
11:26 2,576.83 2,578.71 2,576.83 2,577.76 11,440.4K
11:27 2,577.39 2,582.21 2,577.39 2,581.00 24,362.1K
11:28 2,582.14 2,583.18 2,580.31 2,583.00 11,974.3K
11:29 2,583.35 2,583.70 2,581.65 2,583.60 12,497.7K
11:30 2,583.66 2,583.66 2,583.65 2,583.65 385.9K
11:31 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:32 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:33 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:34 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:35 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:36 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:37 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:38 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:39 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:40 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:41 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:42 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:43 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:44 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:45 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:46 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:47 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:48 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:49 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:50 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:51 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:52 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:53 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:54 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:55 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:56 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:57 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:58 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:59 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:00 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:01 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:02 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:03 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:04 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:05 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:06 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:07 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:08 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:09 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:10 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:11 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:12 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:13 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:14 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:15 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:16 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:17 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:18 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:19 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:20 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:21 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:22 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:23 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:24 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:25 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:26 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:27 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:28 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:29 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:30 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:31 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:32 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:33 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:34 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:35 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:36 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:37 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:38 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:39 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:40 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:41 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:42 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:43 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:44 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:45 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:46 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:47 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:48 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:49 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:50 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:51 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:52 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:53 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:54 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:55 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:56 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:57 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:58 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:59 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
13:00 2,583.65 2,585.74 2,580.46 2,580.95 61,874.0K
13:01 2,580.40 2,583.25 2,580.40 2,583.14 18,880.3K
13:02 2,582.07 2,582.07 2,580.59 2,581.61 11,554.4K
13:03 2,581.61 2,582.63 2,581.61 2,582.34 10,611.2K
13:04 2,582.45 2,582.45 2,580.17 2,581.61 9,517.7K
13:05 2,582.13 2,585.57 2,581.82 2,585.57 11,942.6K
13:06 2,585.65 2,587.20 2,585.65 2,586.79 15,216.7K
13:07 2,586.76 2,586.76 2,585.84 2,586.03 11,461.6K
13:08 2,586.45 2,588.89 2,586.18 2,588.74 8,652.9K
13:09 2,588.03 2,590.70 2,588.03 2,590.46 9,010.1K
13:10 2,590.44 2,590.67 2,586.87 2,586.87 13,116.4K
13:11 2,586.96 2,587.61 2,583.58 2,583.58 6,539.1K
13:12 2,583.82 2,583.85 2,581.45 2,581.89 8,072.5K
13:13 2,581.74 2,581.74 2,579.58 2,579.76 12,694.3K
13:14 2,579.17 2,580.63 2,578.82 2,579.45 8,139.2K
13:15 2,579.48 2,582.45 2,579.48 2,581.82 10,057.2K
13:16 2,581.91 2,581.91 2,580.38 2,581.54 7,879.3K
13:17 2,581.21 2,582.71 2,581.17 2,581.70 6,508.6K
13:18 2,582.10 2,582.10 2,578.60 2,578.60 6,267.5K
13:19 2,578.71 2,578.71 2,576.48 2,576.96 19,817.1K
13:20 2,576.56 2,579.33 2,576.56 2,577.45 8,124.9K
13:21 2,578.16 2,579.24 2,577.31 2,579.24 5,958.7K
13:22 2,579.31 2,580.42 2,579.31 2,579.93 6,361.5K
13:23 2,580.06 2,581.77 2,580.05 2,581.47 7,011.9K
13:24 2,581.35 2,581.35 2,580.17 2,580.44 6,672.0K
13:25 2,579.85 2,580.45 2,579.61 2,580.04 5,940.5K
13:26 2,580.02 2,580.66 2,579.63 2,579.63 5,940.7K
13:27 2,580.28 2,580.28 2,579.12 2,579.28 5,545.3K
13:28 2,579.66 2,580.75 2,579.13 2,580.66 7,692.8K
13:29 2,580.68 2,582.18 2,580.16 2,582.05 7,757.8K
13:30 2,581.87 2,583.16 2,581.30 2,582.49 11,617.3K
13:31 2,583.25 2,583.25 2,582.05 2,582.19 7,280.6K
13:32 2,582.41 2,582.86 2,581.29 2,581.60 5,797.5K
13:33 2,581.17 2,582.18 2,581.17 2,581.84 11,040.0K
13:34 2,581.90 2,582.80 2,581.12 2,582.25 9,818.4K
13:35 2,582.49 2,582.49 2,581.50 2,581.59 7,908.3K
13:36 2,581.34 2,581.76 2,578.50 2,578.50 7,285.9K
13:37 2,578.66 2,579.37 2,578.27 2,578.90 7,992.8K
13:38 2,579.63 2,579.63 2,578.31 2,579.10 7,941.6K
13:39 2,579.25 2,581.83 2,579.12 2,581.64 10,882.7K
13:40 2,581.41 2,581.79 2,580.73 2,580.73 6,438.7K
13:41 2,580.87 2,580.87 2,578.15 2,578.48 6,673.3K
13:42 2,578.22 2,578.28 2,575.30 2,575.58 6,774.5K
13:43 2,575.66 2,577.06 2,575.66 2,576.23 7,023.4K
13:44 2,576.28 2,576.36 2,575.53 2,575.82 5,329.8K
13:45 2,575.29 2,576.41 2,575.29 2,576.02 7,762.0K
13:46 2,575.82 2,579.07 2,575.82 2,579.04 16,064.2K
13:47 2,579.17 2,580.26 2,579.16 2,579.71 6,674.2K
13:48 2,579.40 2,580.09 2,578.48 2,579.16 5,012.6K
13:49 2,579.27 2,579.46 2,578.64 2,578.81 5,188.0K
13:50 2,579.10 2,579.55 2,578.22 2,578.59 5,345.1K
13:51 2,578.63 2,579.43 2,578.53 2,578.92 5,039.3K
13:52 2,579.22 2,579.78 2,578.76 2,579.18 5,088.2K
13:53 2,578.82 2,579.39 2,578.10 2,579.00 5,438.5K
13:54 2,579.67 2,579.86 2,579.23 2,579.86 6,571.2K
13:55 2,579.59 2,579.59 2,578.49 2,579.22 4,771.3K
13:56 2,578.75 2,579.33 2,578.47 2,578.83 7,668.0K
13:57 2,578.82 2,581.39 2,578.82 2,581.26 5,290.5K
13:58 2,581.74 2,581.88 2,580.43 2,581.59 7,764.7K
13:59 2,581.35 2,582.34 2,580.99 2,582.34 5,933.8K
14:00 2,582.30 2,584.27 2,582.30 2,584.25 4,653.2K
14:01 2,584.64 2,585.30 2,583.84 2,585.10 5,189.3K
14:02 2,585.64 2,585.85 2,583.70 2,584.06 4,169.6K
14:03 2,583.82 2,585.57 2,583.82 2,585.34 8,128.6K
14:04 2,584.84 2,585.57 2,583.61 2,583.61 6,377.8K
14:05 2,582.80 2,583.12 2,580.66 2,580.66 7,288.5K
14:06 2,580.37 2,580.41 2,578.66 2,579.30 8,025.9K
14:07 2,579.23 2,580.11 2,578.94 2,580.00 4,826.9K
14:08 2,580.22 2,582.31 2,580.22 2,581.63 7,407.1K
14:09 2,581.75 2,583.53 2,580.75 2,583.53 10,560.0K
14:10 2,583.45 2,584.48 2,582.94 2,582.96 7,287.8K
14:11 2,583.21 2,583.21 2,581.97 2,581.97 5,363.6K
14:12 2,582.36 2,583.03 2,582.03 2,582.03 5,971.1K
14:13 2,582.23 2,582.54 2,580.06 2,580.06 6,606.8K
14:14 2,580.33 2,580.78 2,580.06 2,580.57 7,358.6K
14:15 2,580.79 2,581.64 2,580.33 2,581.55 6,519.1K
14:16 2,581.90 2,582.11 2,581.20 2,581.46 8,731.2K
14:17 2,581.69 2,583.28 2,581.62 2,583.28 8,074.8K
14:18 2,583.42 2,583.42 2,582.41 2,583.34 6,729.2K
14:19 2,583.28 2,584.25 2,583.10 2,584.15 6,216.2K
14:20 2,584.69 2,585.37 2,583.58 2,584.33 7,579.7K
14:21 2,583.90 2,584.65 2,583.79 2,583.94 6,865.2K
14:22 2,584.52 2,585.50 2,583.69 2,585.10 11,760.5K
14:23 2,585.50 2,585.50 2,584.84 2,585.19 6,495.7K
14:24 2,585.32 2,586.04 2,585.13 2,585.50 10,204.2K
14:25 2,585.50 2,586.06 2,585.26 2,586.06 11,281.8K
14:26 2,586.08 2,586.45 2,585.61 2,585.61 8,741.4K
14:27 2,585.92 2,586.26 2,585.53 2,585.75 7,688.2K
14:28 2,585.50 2,585.53 2,583.37 2,583.97 8,480.3K
14:29 2,583.90 2,584.09 2,583.32 2,584.09 10,102.2K
14:30 2,584.01 2,586.46 2,583.83 2,586.31 17,030.0K
14:31 2,586.11 2,586.58 2,585.42 2,585.90 5,775.8K
14:32 2,585.98 2,586.59 2,585.98 2,586.37 6,212.6K
14:33 2,586.68 2,587.47 2,586.68 2,587.26 7,872.1K
14:34 2,587.29 2,587.70 2,586.97 2,587.70 11,956.0K
14:35 2,587.74 2,588.79 2,587.74 2,588.74 11,583.0K
14:36 2,588.87 2,589.48 2,588.11 2,588.11 8,201.7K
14:37 2,587.48 2,587.60 2,586.84 2,586.86 5,709.1K
14:38 2,586.90 2,588.42 2,586.90 2,588.39 13,349.0K
14:39 2,588.10 2,588.57 2,587.36 2,587.36 7,487.8K
14:40 2,587.51 2,587.65 2,587.03 2,587.03 11,059.6K
14:41 2,587.09 2,587.09 2,586.06 2,586.58 10,620.6K
14:42 2,586.84 2,587.22 2,586.30 2,587.22 6,709.3K
14:43 2,587.20 2,587.20 2,586.29 2,586.56 12,822.2K
14:44 2,586.45 2,587.08 2,586.18 2,586.70 7,696.4K
14:45 2,586.89 2,586.94 2,586.26 2,586.86 8,891.5K
14:46 2,586.77 2,590.17 2,586.59 2,589.92 19,856.3K
14:47 2,590.50 2,591.02 2,590.19 2,590.75 14,322.5K
14:48 2,590.94 2,591.33 2,590.60 2,590.87 13,073.6K
14:49 2,590.70 2,590.70 2,589.42 2,589.42 10,346.1K
14:50 2,589.96 2,590.29 2,589.25 2,589.84 15,494.2K
14:51 2,590.04 2,590.04 2,589.26 2,589.66 13,481.3K
14:52 2,589.12 2,590.40 2,589.12 2,589.89 11,605.5K
14:53 2,590.34 2,591.45 2,590.10 2,591.30 16,294.9K
14:54 2,591.17 2,591.75 2,590.90 2,591.47 18,200.8K
14:55 2,591.74 2,592.10 2,591.53 2,591.79 16,913.1K
14:56 2,591.74 2,592.25 2,591.21 2,592.25 19,486.2K
14:57 2,591.73 2,591.82 2,591.73 2,591.81 1,279.4K
14:58 2,591.81 2,591.81 2,591.81 2,591.81 0.0K
14:59 2,591.81 2,591.81 2,591.63 2,591.80 25,268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available