SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,589.63 2,589.63 2,589.63 2,589.63 22,638.6K
09:29 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
09:30 2,589.63 2,599.68 2,589.63 2,598.48 51,292.9K
09:31 2,599.69 2,609.83 2,599.69 2,607.60 45,790.0K
09:32 2,609.27 2,609.27 2,601.57 2,602.69 36,824.8K
09:33 2,603.65 2,604.70 2,602.69 2,603.16 44,779.7K
09:34 2,603.73 2,604.07 2,601.07 2,602.36 22,690.6K
09:35 2,601.54 2,601.54 2,600.24 2,601.17 20,471.2K
09:36 2,602.03 2,606.51 2,602.03 2,606.07 22,715.1K
09:37 2,606.37 2,609.22 2,605.64 2,608.52 25,084.3K
09:38 2,609.64 2,615.75 2,609.64 2,615.69 16,121.8K
09:39 2,616.05 2,618.90 2,613.49 2,613.72 17,779.9K
09:40 2,613.71 2,617.18 2,613.71 2,615.90 18,896.3K
09:41 2,616.11 2,616.36 2,614.18 2,614.66 22,887.0K
09:42 2,614.33 2,620.13 2,614.33 2,619.17 19,046.7K
09:43 2,618.89 2,620.60 2,617.48 2,620.14 16,163.5K
09:44 2,619.62 2,619.62 2,612.97 2,612.97 17,833.1K
09:45 2,611.70 2,613.13 2,610.38 2,610.86 16,933.4K
09:46 2,611.08 2,613.64 2,610.94 2,613.64 11,127.4K
09:47 2,613.70 2,613.71 2,610.68 2,610.68 8,546.3K
09:48 2,610.12 2,610.12 2,603.75 2,605.06 11,020.9K
09:49 2,603.94 2,606.05 2,603.75 2,604.60 11,530.0K
09:50 2,604.21 2,607.68 2,603.99 2,605.17 15,959.9K
09:51 2,604.39 2,604.86 2,602.83 2,604.30 11,559.6K
09:52 2,603.22 2,605.17 2,603.22 2,604.30 16,399.6K
09:53 2,604.53 2,604.53 2,601.92 2,603.69 15,165.8K
09:54 2,603.07 2,603.91 2,602.29 2,602.32 14,500.8K
09:55 2,602.73 2,604.94 2,602.73 2,604.40 10,163.6K
09:56 2,604.23 2,608.15 2,604.14 2,608.15 7,700.8K
09:57 2,607.88 2,609.27 2,606.58 2,609.27 7,926.9K
09:58 2,609.73 2,610.20 2,608.03 2,608.73 5,848.6K
09:59 2,607.78 2,608.15 2,603.47 2,603.47 6,503.9K
10:00 2,604.49 2,607.12 2,604.35 2,604.91 7,527.9K
10:01 2,605.46 2,606.33 2,602.75 2,602.93 9,064.3K
10:02 2,602.74 2,604.96 2,602.46 2,604.96 7,375.0K
10:03 2,604.89 2,606.85 2,604.89 2,606.85 10,704.9K
10:04 2,606.89 2,608.69 2,606.35 2,608.34 6,816.4K
10:05 2,607.70 2,607.70 2,603.62 2,603.62 10,609.4K
10:06 2,603.74 2,604.62 2,602.28 2,602.28 5,252.2K
10:07 2,602.24 2,603.59 2,601.71 2,602.99 9,938.8K
10:08 2,603.36 2,603.36 2,601.29 2,601.48 4,990.6K
10:09 2,601.45 2,601.45 2,599.69 2,599.86 18,375.7K
10:10 2,599.85 2,602.20 2,599.54 2,601.95 8,123.1K
10:11 2,602.10 2,602.84 2,601.58 2,601.89 12,754.8K
10:12 2,602.39 2,603.26 2,601.99 2,602.95 5,774.6K
10:13 2,603.62 2,603.75 2,602.56 2,603.15 8,456.8K
10:14 2,602.36 2,602.36 2,600.11 2,600.53 7,256.7K
10:15 2,600.40 2,602.86 2,600.40 2,601.76 7,033.8K
10:16 2,601.93 2,601.93 2,599.65 2,599.82 13,371.3K
10:17 2,599.62 2,600.74 2,598.70 2,600.49 11,923.2K
10:18 2,600.90 2,602.42 2,600.61 2,602.42 5,966.4K
10:19 2,602.43 2,602.81 2,601.30 2,601.40 7,186.4K
10:20 2,601.07 2,602.96 2,601.07 2,602.62 7,251.3K
10:21 2,602.76 2,607.29 2,602.65 2,605.68 4,919.3K
10:22 2,605.89 2,606.07 2,603.69 2,606.07 14,042.8K
10:23 2,605.56 2,605.87 2,602.65 2,605.01 6,720.1K
10:24 2,604.02 2,606.96 2,604.02 2,606.66 5,729.2K
10:25 2,607.02 2,607.03 2,606.18 2,606.35 4,731.8K
10:26 2,606.28 2,606.69 2,605.58 2,606.10 7,376.8K
10:27 2,606.26 2,607.75 2,605.95 2,607.75 4,948.8K
10:28 2,607.54 2,608.30 2,606.28 2,606.81 6,549.2K
10:29 2,606.85 2,607.28 2,606.33 2,606.77 6,558.6K
10:30 2,606.71 2,606.71 2,604.25 2,604.25 7,895.5K
10:31 2,604.42 2,604.51 2,603.03 2,603.09 4,480.5K
10:32 2,602.33 2,602.58 2,601.21 2,601.90 4,602.5K
10:33 2,601.35 2,601.69 2,600.94 2,601.23 10,291.0K
10:34 2,601.39 2,603.53 2,601.39 2,603.22 5,644.7K
10:35 2,603.24 2,603.69 2,602.31 2,602.31 10,209.4K
10:36 2,602.30 2,603.37 2,602.30 2,603.11 4,366.8K
10:37 2,603.24 2,603.69 2,602.32 2,602.63 6,101.7K
10:38 2,602.60 2,602.60 2,599.71 2,599.71 9,178.4K
10:39 2,599.50 2,599.61 2,598.34 2,598.97 9,805.6K
10:40 2,598.91 2,599.48 2,598.37 2,599.23 19,793.8K
10:41 2,598.51 2,598.87 2,597.30 2,597.48 7,025.0K
10:42 2,597.16 2,599.32 2,597.16 2,599.00 6,744.4K
10:43 2,599.04 2,599.62 2,598.71 2,598.91 5,616.9K
10:44 2,599.18 2,599.28 2,595.32 2,595.32 6,226.5K
10:45 2,595.43 2,596.77 2,594.48 2,594.55 6,628.5K
10:46 2,595.30 2,596.03 2,594.87 2,595.16 14,410.5K
10:47 2,594.84 2,598.63 2,594.84 2,598.24 5,784.6K
10:48 2,599.94 2,599.94 2,597.09 2,597.41 4,959.5K
10:49 2,596.59 2,597.87 2,595.86 2,597.52 5,062.2K
10:50 2,597.66 2,598.13 2,596.59 2,596.59 3,634.6K
10:51 2,596.72 2,597.18 2,595.98 2,595.98 7,195.9K
10:52 2,596.06 2,596.66 2,593.92 2,594.36 9,045.3K
10:53 2,594.24 2,594.98 2,593.89 2,594.04 20,091.0K
10:54 2,593.72 2,594.26 2,593.32 2,593.97 8,480.9K
10:55 2,593.97 2,593.97 2,592.09 2,592.09 6,897.0K
10:56 2,592.34 2,592.89 2,592.00 2,592.01 8,182.2K
10:57 2,592.21 2,592.47 2,590.84 2,591.33 5,611.7K
10:58 2,591.35 2,592.59 2,590.52 2,590.77 9,130.9K
10:59 2,590.73 2,590.73 2,587.92 2,587.96 9,217.5K
11:00 2,587.23 2,587.67 2,583.97 2,584.01 15,065.1K
11:01 2,583.93 2,585.25 2,583.50 2,584.37 10,221.0K
11:02 2,584.57 2,589.00 2,584.52 2,588.90 10,662.7K
11:03 2,589.29 2,590.12 2,588.40 2,589.92 9,938.5K
11:04 2,589.76 2,589.76 2,586.43 2,586.73 5,939.0K
11:05 2,587.08 2,587.08 2,584.89 2,585.26 10,872.2K
11:06 2,585.22 2,589.13 2,585.22 2,587.89 14,128.6K
11:07 2,587.85 2,589.10 2,587.53 2,589.10 4,641.3K
11:08 2,589.39 2,591.39 2,589.18 2,591.39 4,125.4K
11:09 2,591.27 2,591.72 2,591.15 2,591.63 10,926.4K
11:10 2,591.36 2,593.54 2,591.14 2,593.54 6,099.1K
11:11 2,593.69 2,593.87 2,592.56 2,593.63 4,505.5K
11:12 2,593.88 2,594.28 2,593.25 2,594.28 3,504.6K
11:13 2,594.23 2,595.53 2,594.22 2,594.99 8,279.7K
11:14 2,594.72 2,594.78 2,593.01 2,593.01 7,928.5K
11:15 2,593.16 2,594.19 2,592.38 2,593.83 8,306.9K
11:16 2,593.55 2,594.10 2,593.34 2,593.39 4,231.4K
11:17 2,593.07 2,595.15 2,593.07 2,594.62 4,827.7K
11:18 2,594.53 2,594.53 2,592.15 2,592.29 4,656.1K
11:19 2,592.53 2,593.82 2,591.53 2,593.37 3,936.2K
11:20 2,593.33 2,593.33 2,591.34 2,591.34 5,467.8K
11:21 2,591.25 2,594.08 2,590.98 2,594.08 3,565.0K
11:22 2,593.61 2,593.87 2,592.38 2,592.62 2,616.8K
11:23 2,592.41 2,593.12 2,592.40 2,592.44 3,378.3K
11:24 2,592.40 2,594.29 2,592.32 2,594.10 3,500.0K
11:25 2,594.14 2,596.04 2,594.02 2,595.84 4,350.1K
11:26 2,595.26 2,595.28 2,593.14 2,593.88 2,812.6K
11:27 2,593.81 2,594.53 2,593.41 2,593.91 3,630.7K
11:28 2,593.77 2,593.77 2,592.53 2,593.31 3,059.0K
11:29 2,593.01 2,593.91 2,592.94 2,593.59 5,330.2K
11:30 2,594.22 2,594.22 2,593.40 2,593.40 245.1K
11:31 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:32 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:33 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:34 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:35 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:36 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:37 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:38 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:39 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:40 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:41 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:42 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:43 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:44 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:45 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:46 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:47 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:48 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:49 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:50 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:51 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:52 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:53 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:54 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:55 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:56 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:57 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:58 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:59 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:00 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:01 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:02 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:03 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:04 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:05 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:06 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:07 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:08 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:09 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:10 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:11 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:12 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:13 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:14 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:15 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:16 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:17 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:18 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:19 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:20 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:21 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:22 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:23 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:24 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:25 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:26 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:27 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:28 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:29 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:30 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:31 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:32 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:33 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:34 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:35 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:36 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:37 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:38 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:39 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:40 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:41 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:42 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:43 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:44 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:45 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:46 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:47 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:48 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:49 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:50 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:51 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:52 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:53 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:54 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:55 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:56 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:57 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:58 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:59 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
13:00 2,593.40 2,595.66 2,593.40 2,594.38 23,824.5K
13:01 2,594.17 2,594.17 2,591.31 2,591.77 9,368.6K
13:02 2,591.26 2,594.86 2,591.24 2,594.86 7,095.1K
13:03 2,595.17 2,596.84 2,595.11 2,596.45 9,170.8K
13:04 2,596.71 2,596.71 2,592.69 2,594.76 5,322.5K
13:05 2,594.44 2,595.28 2,593.63 2,594.12 7,220.8K
13:06 2,594.52 2,594.70 2,594.04 2,594.48 5,552.1K
13:07 2,594.61 2,594.68 2,593.43 2,594.68 4,831.7K
13:08 2,594.70 2,597.30 2,594.70 2,597.30 3,209.5K
13:09 2,597.57 2,597.73 2,596.28 2,596.28 3,441.5K
13:10 2,596.47 2,597.26 2,595.74 2,596.63 4,327.1K
13:11 2,596.76 2,598.09 2,596.33 2,598.04 4,081.7K
13:12 2,597.93 2,597.93 2,595.21 2,595.55 10,305.3K
13:13 2,595.66 2,595.68 2,594.70 2,595.29 4,745.9K
13:14 2,595.39 2,596.42 2,595.39 2,596.30 3,852.3K
13:15 2,595.78 2,595.78 2,595.02 2,595.59 4,067.4K
13:16 2,595.52 2,595.52 2,594.44 2,595.06 5,601.7K
13:17 2,594.85 2,596.57 2,594.66 2,596.29 11,246.5K
13:18 2,596.64 2,596.64 2,594.48 2,594.51 6,525.7K
13:19 2,594.63 2,595.48 2,594.63 2,595.36 4,289.8K
13:20 2,595.15 2,596.22 2,594.85 2,595.95 4,148.8K
13:21 2,595.51 2,595.82 2,594.21 2,594.50 4,516.3K
13:22 2,594.13 2,594.13 2,593.20 2,593.19 5,789.7K
13:23 2,593.45 2,593.45 2,592.37 2,592.42 7,993.8K
13:24 2,592.31 2,592.91 2,591.88 2,592.24 5,168.4K
13:25 2,592.35 2,592.38 2,590.93 2,591.29 6,359.5K
13:26 2,591.54 2,592.29 2,590.98 2,592.29 5,619.5K
13:27 2,591.89 2,592.68 2,591.89 2,592.62 7,985.8K
13:28 2,592.48 2,596.07 2,592.48 2,596.07 5,285.7K
13:29 2,595.78 2,596.90 2,595.78 2,596.25 6,999.8K
13:30 2,596.09 2,596.35 2,594.78 2,595.78 6,645.9K
13:31 2,596.26 2,597.17 2,596.15 2,597.16 9,233.6K
13:32 2,596.86 2,597.32 2,595.07 2,595.07 6,570.9K
13:33 2,595.00 2,595.36 2,594.11 2,595.36 7,047.5K
13:34 2,594.75 2,595.29 2,594.44 2,595.23 8,320.4K
13:35 2,594.62 2,598.18 2,594.50 2,598.18 5,447.0K
13:36 2,598.33 2,598.57 2,597.77 2,598.45 9,224.2K
13:37 2,598.55 2,600.59 2,598.55 2,600.14 6,517.9K
13:38 2,600.67 2,600.97 2,599.73 2,600.84 6,593.4K
13:39 2,601.14 2,601.47 2,600.61 2,601.11 7,449.4K
13:40 2,600.95 2,603.13 2,600.86 2,603.13 6,029.5K
13:41 2,603.17 2,605.64 2,603.15 2,604.94 11,169.7K
13:42 2,605.97 2,607.30 2,605.97 2,607.09 6,695.0K
13:43 2,607.28 2,607.28 2,604.29 2,604.38 8,751.1K
13:44 2,603.57 2,603.79 2,600.57 2,601.37 14,367.5K
13:45 2,601.31 2,603.86 2,601.31 2,603.85 7,685.8K
13:46 2,603.89 2,606.93 2,603.89 2,606.55 5,375.4K
13:47 2,606.18 2,607.06 2,605.72 2,607.06 8,375.9K
13:48 2,607.07 2,608.88 2,607.07 2,607.44 12,671.2K
13:49 2,607.13 2,607.73 2,606.36 2,607.16 10,013.7K
13:50 2,607.34 2,612.73 2,607.34 2,612.45 7,577.6K
13:51 2,612.25 2,612.37 2,610.95 2,611.25 7,226.6K
13:52 2,611.04 2,611.45 2,608.15 2,608.15 5,748.4K
13:53 2,607.79 2,610.37 2,607.79 2,608.67 7,243.1K
13:54 2,607.39 2,607.48 2,604.01 2,604.16 11,435.5K
13:55 2,603.55 2,604.57 2,603.05 2,604.51 6,691.4K
13:56 2,604.79 2,606.54 2,604.43 2,606.35 6,958.7K
13:57 2,606.50 2,606.61 2,602.94 2,602.94 10,107.6K
13:58 2,602.75 2,604.24 2,602.29 2,603.65 9,982.7K
13:59 2,603.62 2,603.67 2,600.40 2,600.86 9,138.9K
14:00 2,601.44 2,601.44 2,598.17 2,598.49 16,728.5K
14:01 2,597.59 2,599.62 2,597.22 2,599.54 11,582.9K
14:02 2,599.44 2,599.44 2,596.19 2,596.56 16,075.9K
14:03 2,596.20 2,597.64 2,595.85 2,597.38 11,984.8K
14:04 2,597.70 2,600.42 2,597.34 2,600.41 7,265.6K
14:05 2,600.43 2,601.38 2,599.11 2,599.79 6,802.1K
14:06 2,599.30 2,600.09 2,597.86 2,597.86 5,973.6K
14:07 2,597.82 2,598.25 2,597.31 2,597.73 6,665.8K
14:08 2,598.16 2,599.86 2,597.88 2,599.05 6,349.5K
14:09 2,598.92 2,599.24 2,597.17 2,597.44 7,774.9K
14:10 2,597.21 2,597.71 2,596.42 2,596.70 8,532.2K
14:11 2,596.53 2,596.53 2,595.07 2,595.56 7,391.0K
14:12 2,595.90 2,597.04 2,594.99 2,596.39 9,517.2K
14:13 2,596.65 2,596.65 2,595.56 2,595.56 7,369.0K
14:14 2,595.33 2,595.73 2,594.60 2,594.95 10,380.3K
14:15 2,594.58 2,595.07 2,594.03 2,595.07 6,644.1K
14:16 2,595.17 2,596.90 2,595.17 2,596.90 7,839.0K
14:17 2,597.07 2,597.07 2,594.93 2,594.93 4,819.6K
14:18 2,595.11 2,595.11 2,593.30 2,593.56 7,981.6K
14:19 2,593.62 2,593.93 2,592.75 2,592.96 7,275.3K
14:20 2,592.93 2,592.93 2,591.41 2,591.59 9,158.9K
14:21 2,591.50 2,591.74 2,589.99 2,590.36 12,382.5K
14:22 2,590.99 2,593.17 2,590.99 2,593.17 7,965.1K
14:23 2,593.12 2,595.36 2,593.12 2,594.97 5,282.6K
14:24 2,594.91 2,595.06 2,594.31 2,594.31 5,903.9K
14:25 2,594.02 2,594.42 2,593.56 2,593.68 5,537.9K
14:26 2,593.73 2,593.73 2,592.39 2,592.39 5,543.0K
14:27 2,592.07 2,592.07 2,590.67 2,591.54 10,418.1K
14:28 2,591.56 2,592.50 2,590.94 2,592.25 11,949.9K
14:29 2,592.39 2,596.55 2,592.39 2,596.17 10,297.5K
14:30 2,596.04 2,596.96 2,595.91 2,596.36 7,422.5K
14:31 2,596.30 2,596.57 2,595.74 2,595.76 6,851.4K
14:32 2,596.09 2,596.09 2,593.50 2,593.69 5,886.1K
14:33 2,593.82 2,594.99 2,593.73 2,594.01 8,397.6K
14:34 2,594.31 2,594.79 2,593.86 2,594.43 6,802.2K
14:35 2,594.64 2,594.92 2,594.09 2,594.41 5,684.0K
14:36 2,594.46 2,594.46 2,593.53 2,594.22 5,993.3K
14:37 2,593.96 2,594.24 2,593.58 2,593.94 5,472.2K
14:38 2,594.10 2,595.16 2,594.08 2,594.95 7,793.3K
14:39 2,595.41 2,597.80 2,595.41 2,595.79 7,702.3K
14:40 2,596.19 2,596.19 2,594.63 2,594.63 9,493.5K
14:41 2,594.84 2,594.84 2,592.32 2,592.32 11,912.6K
14:42 2,592.28 2,592.37 2,588.91 2,588.91 12,130.3K
14:43 2,588.73 2,589.44 2,588.73 2,589.22 11,928.4K
14:44 2,588.87 2,590.41 2,588.87 2,590.26 7,232.5K
14:45 2,590.24 2,590.24 2,589.10 2,589.54 9,751.9K
14:46 2,589.49 2,593.65 2,589.49 2,593.65 7,663.8K
14:47 2,593.49 2,593.90 2,593.36 2,593.67 7,622.3K
14:48 2,593.92 2,594.78 2,593.57 2,593.81 8,545.1K
14:49 2,593.97 2,595.39 2,593.97 2,595.18 8,936.0K
14:50 2,595.25 2,595.25 2,594.68 2,594.71 8,950.1K
14:51 2,595.05 2,595.05 2,593.52 2,593.52 9,905.2K
14:52 2,593.57 2,593.57 2,592.69 2,592.76 9,386.6K
14:53 2,592.52 2,593.07 2,591.96 2,592.74 11,432.3K
14:54 2,592.43 2,593.23 2,592.30 2,592.93 10,738.1K
14:55 2,592.85 2,593.04 2,592.26 2,592.72 12,959.8K
14:56 2,593.04 2,593.04 2,591.64 2,592.01 15,406.2K
14:57 2,592.00 2,592.00 2,591.95 2,591.95 392.7K
14:58 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
14:59 2,591.95 2,593.27 2,591.95 2,593.22 24,843.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available