SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,607.30 2,607.30 2,607.30 2,607.30 15,584.4K
09:29 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
09:30 2,607.30 2,609.50 2,601.79 2,601.79 45,628.7K
09:31 2,600.92 2,600.92 2,592.62 2,595.72 37,405.6K
09:32 2,595.09 2,604.05 2,594.23 2,604.05 26,521.4K
09:33 2,604.68 2,609.80 2,604.38 2,609.34 36,912.8K
09:34 2,609.06 2,609.54 2,604.74 2,604.86 26,788.6K
09:35 2,605.70 2,605.70 2,599.43 2,599.43 18,058.3K
09:36 2,599.14 2,600.91 2,598.80 2,599.48 26,326.1K
09:37 2,600.35 2,600.37 2,594.14 2,595.99 26,843.5K
09:38 2,595.42 2,596.61 2,594.55 2,596.61 15,689.0K
09:39 2,596.80 2,599.14 2,595.51 2,596.73 13,648.4K
09:40 2,596.63 2,602.05 2,596.57 2,602.05 15,562.1K
09:41 2,602.67 2,606.77 2,601.70 2,605.55 21,683.8K
09:42 2,605.76 2,605.76 2,601.91 2,604.90 16,379.4K
09:43 2,605.45 2,610.98 2,605.45 2,610.07 13,264.8K
09:44 2,610.43 2,610.43 2,607.26 2,607.41 11,335.3K
09:45 2,606.56 2,608.62 2,605.41 2,607.37 13,746.7K
09:46 2,607.46 2,607.90 2,603.52 2,604.37 17,991.3K
09:47 2,604.59 2,604.59 2,600.71 2,600.71 15,704.1K
09:48 2,600.37 2,603.77 2,600.26 2,603.55 14,300.7K
09:49 2,604.25 2,606.15 2,602.67 2,603.68 11,308.8K
09:50 2,602.74 2,602.74 2,599.41 2,599.80 13,173.5K
09:51 2,600.71 2,606.14 2,600.71 2,606.14 22,896.5K
09:52 2,606.28 2,607.13 2,604.47 2,604.47 13,382.2K
09:53 2,605.31 2,607.55 2,603.70 2,607.19 12,015.9K
09:54 2,607.19 2,608.12 2,606.36 2,606.97 14,111.6K
09:55 2,607.06 2,607.10 2,605.61 2,606.80 11,293.9K
09:56 2,607.20 2,607.23 2,603.97 2,607.23 11,136.8K
09:57 2,606.46 2,608.49 2,605.99 2,608.49 11,811.6K
09:58 2,608.31 2,609.56 2,606.88 2,608.10 10,747.8K
09:59 2,608.45 2,610.01 2,607.40 2,609.32 8,180.8K
10:00 2,608.84 2,610.14 2,608.33 2,609.45 9,884.6K
10:01 2,609.51 2,610.27 2,606.66 2,606.66 11,288.4K
10:02 2,606.45 2,606.88 2,605.55 2,606.50 10,080.4K
10:03 2,606.08 2,607.81 2,606.08 2,607.29 10,015.9K
10:04 2,606.63 2,608.78 2,606.63 2,607.58 8,710.1K
10:05 2,607.89 2,610.25 2,607.80 2,609.74 19,153.4K
10:06 2,610.52 2,610.93 2,608.66 2,610.93 13,926.1K
10:07 2,610.64 2,612.76 2,609.73 2,612.76 10,631.0K
10:08 2,612.71 2,614.28 2,612.70 2,614.28 11,004.4K
10:09 2,614.46 2,615.15 2,613.65 2,614.03 11,114.2K
10:10 2,614.51 2,616.30 2,613.93 2,616.08 12,695.5K
10:11 2,615.89 2,616.67 2,614.54 2,614.68 8,811.8K
10:12 2,614.75 2,615.40 2,613.38 2,613.61 7,539.3K
10:13 2,614.26 2,618.18 2,614.03 2,618.18 11,683.8K
10:14 2,618.03 2,621.05 2,617.77 2,621.05 8,878.2K
10:15 2,621.93 2,625.64 2,621.39 2,625.64 10,745.7K
10:16 2,625.62 2,627.05 2,623.38 2,623.45 13,735.7K
10:17 2,623.10 2,624.24 2,623.04 2,623.80 14,866.3K
10:18 2,624.10 2,626.47 2,622.82 2,624.09 9,980.7K
10:19 2,623.36 2,624.20 2,620.04 2,620.04 9,500.9K
10:20 2,620.49 2,621.76 2,619.90 2,620.48 30,854.0K
10:21 2,620.37 2,621.61 2,620.37 2,621.36 21,937.3K
10:22 2,621.66 2,623.34 2,621.54 2,622.13 15,082.3K
10:23 2,621.47 2,621.60 2,620.36 2,621.41 13,423.8K
10:24 2,622.06 2,622.83 2,621.67 2,621.96 9,968.3K
10:25 2,622.08 2,625.44 2,622.08 2,625.44 25,052.3K
10:26 2,625.25 2,625.77 2,619.78 2,619.78 28,437.0K
10:27 2,619.30 2,619.30 2,614.50 2,614.60 15,745.9K
10:28 2,614.78 2,614.88 2,612.54 2,613.70 16,665.7K
10:29 2,614.32 2,619.45 2,614.32 2,618.78 21,577.4K
10:30 2,618.49 2,618.58 2,616.01 2,616.51 25,308.5K
10:31 2,616.21 2,616.52 2,613.20 2,615.71 23,592.3K
10:32 2,616.43 2,616.43 2,613.31 2,614.05 19,857.5K
10:33 2,613.88 2,614.02 2,611.00 2,611.00 13,383.4K
10:34 2,611.17 2,611.17 2,607.99 2,608.38 10,845.5K
10:35 2,608.28 2,609.70 2,607.54 2,607.54 9,529.8K
10:36 2,607.72 2,608.52 2,605.18 2,605.23 11,259.3K
10:37 2,605.77 2,605.77 2,603.10 2,603.55 14,359.0K
10:38 2,603.94 2,606.20 2,603.94 2,604.47 13,044.7K
10:39 2,604.46 2,605.09 2,603.59 2,604.65 20,310.6K
10:40 2,604.91 2,607.45 2,604.59 2,607.06 18,206.5K
10:41 2,607.37 2,607.47 2,604.96 2,605.10 13,343.8K
10:42 2,604.81 2,606.36 2,604.01 2,606.04 14,108.9K
10:43 2,605.87 2,607.20 2,605.51 2,606.42 26,896.0K
10:44 2,606.31 2,607.23 2,606.03 2,606.96 17,409.6K
10:45 2,606.76 2,606.78 2,602.75 2,603.12 17,494.3K
10:46 2,603.35 2,605.27 2,603.00 2,603.45 12,478.5K
10:47 2,603.66 2,604.30 2,602.46 2,603.12 13,896.1K
10:48 2,603.13 2,603.13 2,602.19 2,602.41 11,362.9K
10:49 2,602.42 2,602.42 2,599.01 2,599.75 10,093.6K
10:50 2,599.21 2,602.47 2,599.21 2,601.63 14,336.7K
10:51 2,601.73 2,603.00 2,601.61 2,601.75 18,256.4K
10:52 2,602.88 2,603.92 2,602.02 2,603.70 9,877.1K
10:53 2,603.55 2,603.99 2,602.61 2,603.64 8,874.0K
10:54 2,603.83 2,604.65 2,601.89 2,601.93 11,471.2K
10:55 2,602.38 2,602.71 2,601.53 2,601.53 9,672.9K
10:56 2,601.85 2,601.85 2,597.91 2,597.91 17,669.3K
10:57 2,598.05 2,599.24 2,598.05 2,598.57 19,657.4K
10:58 2,598.38 2,598.64 2,595.64 2,595.64 20,746.2K
10:59 2,595.54 2,598.38 2,595.54 2,597.89 12,846.6K
11:00 2,597.67 2,598.21 2,596.80 2,597.16 9,265.0K
11:01 2,596.52 2,596.52 2,595.30 2,595.49 9,325.1K
11:02 2,595.43 2,595.56 2,591.45 2,591.53 9,827.2K
11:03 2,591.48 2,592.28 2,591.04 2,592.22 10,038.6K
11:04 2,592.26 2,593.20 2,590.98 2,592.14 11,540.8K
11:05 2,592.17 2,592.66 2,591.19 2,592.03 17,255.4K
11:06 2,592.32 2,593.97 2,592.32 2,593.35 11,007.3K
11:07 2,593.50 2,593.50 2,591.66 2,591.66 6,032.6K
11:08 2,591.76 2,591.96 2,588.38 2,588.38 9,272.0K
11:09 2,588.90 2,589.24 2,587.89 2,588.20 8,073.1K
11:10 2,588.30 2,588.30 2,586.19 2,586.30 7,103.9K
11:11 2,586.31 2,589.29 2,585.94 2,588.95 7,586.7K
11:12 2,589.61 2,591.24 2,589.47 2,591.23 6,550.6K
11:13 2,591.35 2,591.70 2,590.63 2,590.63 6,935.2K
11:14 2,590.90 2,592.39 2,590.90 2,591.74 7,060.2K
11:15 2,591.81 2,591.81 2,589.91 2,590.69 7,874.2K
11:16 2,589.86 2,590.73 2,588.25 2,588.25 6,009.8K
11:17 2,588.51 2,590.69 2,588.31 2,590.23 5,101.1K
11:18 2,589.90 2,592.88 2,589.70 2,592.81 5,848.6K
11:19 2,592.39 2,592.83 2,591.72 2,592.52 6,546.9K
11:20 2,591.95 2,594.85 2,591.95 2,593.77 5,469.9K
11:21 2,593.90 2,595.29 2,593.29 2,595.29 7,250.9K
11:22 2,595.58 2,595.93 2,594.43 2,595.56 7,954.5K
11:23 2,595.98 2,596.37 2,595.17 2,595.55 7,366.0K
11:24 2,595.76 2,595.76 2,595.02 2,595.02 6,561.9K
11:25 2,595.35 2,596.50 2,594.82 2,596.22 17,245.3K
11:26 2,596.52 2,596.72 2,595.85 2,596.56 6,238.3K
11:27 2,596.23 2,596.92 2,595.18 2,596.20 5,892.7K
11:28 2,595.64 2,597.60 2,595.64 2,597.60 5,297.2K
11:29 2,597.35 2,598.84 2,597.35 2,598.78 6,282.0K
11:30 2,598.95 2,598.95 2,598.46 2,598.46 340.2K
11:31 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:32 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:33 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:34 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:35 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:36 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:37 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:38 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:39 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:40 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:41 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:42 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:43 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:44 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:45 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:46 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:47 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:48 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:49 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:50 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:51 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:52 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:53 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:54 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:55 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:56 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:57 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:58 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
11:59 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:00 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:01 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:02 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:03 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:04 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:05 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:06 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:07 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:08 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:09 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:10 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:11 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:12 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:13 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:14 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:15 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:16 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:17 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:18 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:19 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:20 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:21 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:22 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:23 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:24 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:25 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:26 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:27 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:28 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:29 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:30 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:31 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:32 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:33 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:34 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:35 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:36 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:37 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:38 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:39 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:40 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:41 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:42 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:43 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:44 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:45 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:46 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:47 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:48 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:49 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:50 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:51 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:52 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:53 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:54 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:55 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:56 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:57 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:58 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:59 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
13:00 2,598.46 2,600.99 2,598.46 2,599.88 68,595.0K
13:01 2,601.02 2,601.73 2,598.84 2,600.83 19,158.4K
13:02 2,600.61 2,602.26 2,599.59 2,600.49 18,002.9K
13:03 2,600.68 2,601.87 2,599.37 2,600.77 11,064.4K
13:04 2,601.30 2,601.30 2,599.67 2,599.67 18,881.0K
13:05 2,599.58 2,599.58 2,595.71 2,596.47 9,871.9K
13:06 2,596.69 2,596.83 2,594.81 2,594.81 11,361.6K
13:07 2,595.11 2,595.70 2,593.10 2,593.57 16,166.0K
13:08 2,593.88 2,597.12 2,592.88 2,597.12 9,676.4K
13:09 2,597.44 2,597.96 2,595.73 2,595.73 9,890.1K
13:10 2,595.49 2,595.59 2,592.44 2,592.47 12,361.1K
13:11 2,593.02 2,594.06 2,592.31 2,593.58 9,261.1K
13:12 2,593.83 2,595.30 2,593.01 2,593.09 7,910.1K
13:13 2,593.36 2,593.37 2,592.65 2,592.87 11,671.0K
13:14 2,592.90 2,592.90 2,590.36 2,590.93 8,857.6K
13:15 2,591.28 2,592.22 2,591.18 2,591.43 9,984.2K
13:16 2,591.72 2,592.60 2,591.55 2,592.29 13,502.0K
13:17 2,592.59 2,593.34 2,592.53 2,592.84 9,870.4K
13:18 2,593.21 2,593.75 2,591.99 2,593.34 10,972.7K
13:19 2,593.14 2,593.42 2,590.34 2,590.34 9,980.8K
13:20 2,590.61 2,590.61 2,588.42 2,588.58 9,503.0K
13:21 2,588.80 2,588.80 2,586.56 2,586.56 12,154.2K
13:22 2,587.06 2,588.07 2,586.91 2,587.90 14,417.4K
13:23 2,587.42 2,588.43 2,586.18 2,586.18 12,361.0K
13:24 2,586.02 2,586.68 2,584.80 2,585.83 8,950.5K
13:25 2,585.70 2,585.70 2,582.21 2,582.21 11,215.4K
13:26 2,582.78 2,582.79 2,581.84 2,582.77 25,817.9K
13:27 2,583.51 2,584.24 2,580.95 2,581.18 12,207.2K
13:28 2,581.40 2,581.98 2,579.13 2,579.13 17,852.0K
13:29 2,580.13 2,583.29 2,579.97 2,582.99 9,128.5K
13:30 2,583.43 2,586.83 2,583.43 2,585.94 13,952.3K
13:31 2,585.36 2,586.72 2,585.11 2,586.72 9,744.0K
13:32 2,585.63 2,585.63 2,582.43 2,583.80 14,665.1K
13:33 2,583.94 2,583.94 2,580.95 2,581.58 16,305.0K
13:34 2,581.31 2,583.52 2,581.28 2,581.92 8,299.2K
13:35 2,581.79 2,582.83 2,581.52 2,582.63 7,782.4K
13:36 2,582.27 2,583.68 2,582.27 2,583.47 11,941.3K
13:37 2,583.63 2,585.22 2,583.63 2,583.97 21,802.2K
13:38 2,584.35 2,584.35 2,580.29 2,580.47 10,404.8K
13:39 2,579.97 2,580.72 2,579.16 2,579.16 9,049.6K
13:40 2,579.13 2,581.21 2,579.13 2,580.65 7,978.2K
13:41 2,580.62 2,581.91 2,580.33 2,580.86 6,644.2K
13:42 2,580.63 2,581.39 2,579.78 2,579.78 6,774.0K
13:43 2,579.96 2,579.96 2,577.74 2,578.98 8,033.9K
13:44 2,579.18 2,579.18 2,576.26 2,576.41 11,510.3K
13:45 2,576.65 2,576.68 2,573.65 2,573.65 19,052.5K
13:46 2,573.69 2,574.42 2,572.29 2,572.44 12,719.6K
13:47 2,572.31 2,572.67 2,570.93 2,572.14 12,267.1K
13:48 2,572.20 2,577.02 2,572.20 2,577.02 10,244.6K
13:49 2,577.13 2,578.05 2,576.37 2,577.96 7,961.0K
13:50 2,577.93 2,580.40 2,577.93 2,580.03 13,477.6K
13:51 2,580.08 2,581.01 2,579.91 2,580.74 7,490.3K
13:52 2,580.89 2,580.89 2,577.96 2,578.07 10,627.9K
13:53 2,577.74 2,578.54 2,576.57 2,576.57 17,502.7K
13:54 2,576.15 2,576.29 2,573.17 2,573.51 15,172.3K
13:55 2,572.85 2,573.47 2,572.13 2,572.70 16,469.1K
13:56 2,572.68 2,574.15 2,572.38 2,572.68 12,768.4K
13:57 2,572.34 2,572.73 2,569.15 2,569.15 20,784.0K
13:58 2,568.73 2,568.84 2,567.12 2,567.12 13,151.2K
13:59 2,567.39 2,567.39 2,566.23 2,566.23 13,595.6K
14:00 2,566.56 2,566.56 2,562.99 2,562.99 22,097.0K
14:01 2,563.21 2,566.77 2,562.78 2,565.97 17,386.3K
14:02 2,566.10 2,569.51 2,566.04 2,566.15 15,113.7K
14:03 2,565.51 2,568.26 2,565.51 2,567.33 10,035.1K
14:04 2,567.10 2,567.10 2,560.38 2,560.38 27,163.6K
14:05 2,560.06 2,561.31 2,559.14 2,560.07 14,823.1K
14:06 2,560.69 2,560.69 2,558.87 2,558.87 11,007.0K
14:07 2,558.89 2,558.89 2,555.03 2,555.03 21,021.8K
14:08 2,554.96 2,560.29 2,554.84 2,559.62 28,257.1K
14:09 2,560.00 2,560.77 2,559.19 2,559.64 13,822.1K
14:10 2,558.62 2,558.62 2,554.77 2,554.77 18,049.9K
14:11 2,554.17 2,554.23 2,551.00 2,551.00 19,789.4K
14:12 2,550.88 2,550.88 2,549.00 2,549.06 31,708.5K
14:13 2,548.57 2,552.45 2,548.17 2,552.45 25,995.7K
14:14 2,552.51 2,553.51 2,551.69 2,553.51 18,856.7K
14:15 2,553.78 2,553.78 2,550.00 2,550.16 13,571.1K
14:16 2,549.88 2,556.49 2,549.88 2,556.49 10,489.6K
14:17 2,556.96 2,559.58 2,556.80 2,559.00 14,007.9K
14:18 2,559.73 2,565.18 2,559.73 2,564.31 14,373.5K
14:19 2,564.18 2,564.18 2,561.13 2,562.48 15,096.3K
14:20 2,562.16 2,562.16 2,556.60 2,557.29 14,189.1K
14:21 2,556.87 2,557.71 2,555.97 2,556.29 8,519.5K
14:22 2,555.95 2,557.94 2,554.42 2,557.72 10,460.3K
14:23 2,558.41 2,558.41 2,555.75 2,555.86 10,542.4K
14:24 2,556.01 2,556.01 2,552.51 2,552.66 11,345.8K
14:25 2,552.73 2,553.28 2,551.76 2,552.25 18,180.4K
14:26 2,552.17 2,553.13 2,551.87 2,552.46 12,688.7K
14:27 2,552.54 2,552.54 2,546.62 2,546.62 25,105.0K
14:28 2,546.73 2,547.56 2,545.97 2,546.18 16,537.1K
14:29 2,545.48 2,546.18 2,545.17 2,545.17 11,653.9K
14:30 2,545.31 2,545.77 2,543.84 2,543.98 17,048.7K
14:31 2,543.84 2,548.65 2,543.80 2,548.65 15,311.8K
14:32 2,549.29 2,551.81 2,548.92 2,550.11 11,894.8K
14:33 2,550.52 2,550.86 2,545.62 2,545.62 14,187.0K
14:34 2,545.53 2,546.10 2,545.09 2,545.29 9,127.6K
14:35 2,544.78 2,545.68 2,543.55 2,543.55 12,052.2K
14:36 2,543.29 2,543.29 2,540.34 2,540.34 14,675.2K
14:37 2,540.37 2,540.37 2,538.12 2,538.25 17,434.0K
14:38 2,537.99 2,540.17 2,537.58 2,538.27 14,358.5K
14:39 2,538.31 2,538.31 2,535.11 2,535.46 15,786.5K
14:40 2,534.75 2,535.14 2,532.61 2,532.61 15,054.6K
14:41 2,533.25 2,533.35 2,531.53 2,531.53 20,540.1K
14:42 2,531.37 2,531.37 2,529.25 2,529.25 24,492.7K
14:43 2,529.12 2,536.78 2,529.12 2,536.38 26,402.8K
14:44 2,537.39 2,542.28 2,537.39 2,542.28 18,518.3K
14:45 2,541.75 2,546.10 2,541.75 2,546.10 15,274.6K
14:46 2,545.26 2,545.31 2,542.28 2,542.39 22,309.1K
14:47 2,542.73 2,544.80 2,542.22 2,544.80 14,356.3K
14:48 2,544.76 2,548.19 2,544.74 2,548.13 11,620.4K
14:49 2,548.16 2,551.70 2,548.16 2,551.44 17,930.5K
14:50 2,551.30 2,554.20 2,551.30 2,554.20 21,416.9K
14:51 2,554.22 2,554.22 2,552.82 2,552.93 12,775.6K
14:52 2,553.26 2,556.62 2,553.03 2,556.62 13,583.5K
14:53 2,556.40 2,558.80 2,556.40 2,557.84 17,166.8K
14:54 2,556.61 2,557.98 2,555.87 2,555.87 17,500.9K
14:55 2,556.30 2,557.87 2,555.90 2,557.70 16,251.1K
14:56 2,558.36 2,558.61 2,557.33 2,558.34 19,798.9K
14:57 2,558.39 2,558.93 2,558.39 2,558.93 1,524.1K
14:58 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
14:59 2,558.93 2,558.93 2,558.17 2,558.17 31,865.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available