SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,926.57 3,926.57 3,926.57 3,926.57 32,451.1K
09:29 3,926.57 3,926.57 3,926.57 3,926.57 0.0K
09:30 3,926.57 3,937.14 3,926.57 3,937.14 113,748.3K
09:31 3,937.87 3,945.58 3,937.87 3,945.41 90,180.0K
09:32 3,944.68 3,944.68 3,939.66 3,942.50 73,192.7K
09:33 3,942.61 3,945.54 3,942.61 3,944.64 58,980.2K
09:34 3,945.05 3,945.05 3,942.05 3,942.38 63,085.8K
09:35 3,942.74 3,948.52 3,941.35 3,948.52 81,157.0K
09:36 3,948.90 3,954.70 3,948.70 3,953.81 68,996.1K
09:37 3,954.28 3,956.03 3,951.15 3,951.15 73,463.8K
09:38 3,951.18 3,952.86 3,949.98 3,950.06 86,947.8K
09:39 3,950.21 3,951.78 3,948.11 3,949.17 60,566.7K
09:40 3,949.20 3,949.20 3,946.41 3,946.64 48,349.0K
09:41 3,946.59 3,950.30 3,946.59 3,950.19 55,398.1K
09:42 3,950.12 3,951.69 3,950.12 3,951.04 52,320.5K
09:43 3,952.56 3,953.42 3,947.58 3,947.58 54,175.7K
09:44 3,947.68 3,948.23 3,946.99 3,948.12 48,459.8K
09:45 3,947.94 3,948.75 3,945.77 3,946.24 59,776.9K
09:46 3,946.81 3,946.81 3,943.48 3,943.60 51,142.4K
09:47 3,943.70 3,948.64 3,943.16 3,948.17 47,175.5K
09:48 3,948.43 3,949.69 3,948.03 3,948.85 49,791.5K
09:49 3,948.87 3,948.87 3,946.37 3,946.92 42,921.7K
09:50 3,946.86 3,947.44 3,942.53 3,942.76 94,909.0K
09:51 3,942.19 3,945.91 3,942.19 3,945.44 45,251.7K
09:52 3,945.02 3,945.02 3,941.19 3,941.40 44,993.3K
09:53 3,941.36 3,943.38 3,940.98 3,941.90 38,738.1K
09:54 3,942.00 3,942.00 3,940.49 3,941.18 32,637.8K
09:55 3,941.00 3,941.00 3,938.04 3,938.04 38,116.1K
09:56 3,939.34 3,941.13 3,938.28 3,938.28 33,845.7K
09:57 3,938.83 3,941.17 3,937.84 3,940.93 32,369.7K
09:58 3,942.26 3,945.71 3,941.73 3,942.89 55,092.8K
09:59 3,943.35 3,943.68 3,942.10 3,942.70 28,533.9K
10:00 3,942.62 3,942.69 3,939.13 3,939.21 54,635.5K
10:01 3,938.69 3,939.58 3,935.17 3,935.19 52,578.7K
10:02 3,934.56 3,937.32 3,933.33 3,937.32 46,381.4K
10:03 3,938.65 3,945.18 3,938.31 3,944.39 56,297.2K
10:04 3,944.40 3,946.40 3,943.87 3,944.17 37,905.6K
10:05 3,943.75 3,945.23 3,943.49 3,944.95 42,042.9K
10:06 3,945.62 3,949.87 3,945.62 3,948.86 33,690.9K
10:07 3,949.43 3,949.62 3,945.49 3,946.60 32,095.6K
10:08 3,946.58 3,946.91 3,945.12 3,945.43 27,265.4K
10:09 3,945.17 3,947.50 3,945.17 3,946.34 27,362.3K
10:10 3,946.61 3,948.25 3,945.86 3,947.12 26,125.9K
10:11 3,946.78 3,946.78 3,943.71 3,944.45 24,256.5K
10:12 3,943.90 3,946.04 3,943.82 3,945.55 19,275.7K
10:13 3,946.20 3,946.58 3,944.63 3,946.51 32,711.0K
10:14 3,946.54 3,951.99 3,946.51 3,951.83 34,874.0K
10:15 3,951.78 3,952.79 3,948.38 3,949.00 27,101.1K
10:16 3,949.71 3,951.78 3,949.24 3,951.58 25,001.4K
10:17 3,951.82 3,951.82 3,947.43 3,947.79 29,385.2K
10:18 3,947.81 3,948.84 3,947.33 3,947.66 17,053.3K
10:19 3,947.44 3,948.14 3,945.10 3,945.15 23,490.6K
10:20 3,945.03 3,945.72 3,944.80 3,945.35 32,736.9K
10:21 3,945.44 3,945.44 3,943.41 3,945.41 23,631.1K
10:22 3,945.34 3,949.82 3,944.90 3,949.82 26,291.3K
10:23 3,949.31 3,949.91 3,948.70 3,949.09 26,042.1K
10:24 3,949.57 3,949.57 3,946.99 3,948.11 23,466.7K
10:25 3,948.37 3,950.17 3,948.01 3,950.16 20,084.5K
10:26 3,950.18 3,953.11 3,950.08 3,951.32 27,485.4K
10:27 3,950.22 3,950.99 3,949.90 3,950.64 29,031.8K
10:28 3,950.13 3,950.13 3,945.70 3,945.98 23,011.1K
10:29 3,945.61 3,945.69 3,944.50 3,944.56 17,952.2K
10:30 3,944.74 3,945.35 3,944.47 3,944.48 16,808.3K
10:31 3,944.70 3,946.33 3,944.49 3,946.33 19,951.8K
10:32 3,946.64 3,946.64 3,945.12 3,945.50 15,987.0K
10:33 3,945.95 3,946.07 3,943.33 3,944.02 17,478.1K
10:34 3,944.16 3,945.35 3,943.21 3,943.49 15,401.8K
10:35 3,942.92 3,943.43 3,940.80 3,940.80 16,640.0K
10:36 3,940.80 3,942.45 3,940.51 3,941.62 18,701.1K
10:37 3,941.87 3,942.15 3,940.59 3,941.91 14,992.0K
10:38 3,941.42 3,941.52 3,939.78 3,939.92 16,699.4K
10:39 3,939.82 3,941.48 3,939.30 3,941.48 16,864.5K
10:40 3,941.16 3,943.18 3,939.60 3,943.18 19,449.1K
10:41 3,943.65 3,943.65 3,941.02 3,941.34 15,384.9K
10:42 3,941.31 3,941.31 3,937.70 3,938.04 15,844.2K
10:43 3,937.91 3,937.91 3,934.45 3,934.45 20,907.6K
10:44 3,935.48 3,937.29 3,934.04 3,936.37 24,741.8K
10:45 3,936.99 3,943.00 3,936.99 3,943.00 29,946.5K
10:46 3,942.44 3,945.19 3,941.79 3,944.64 26,398.3K
10:47 3,944.24 3,947.92 3,944.24 3,947.13 22,176.1K
10:48 3,947.42 3,947.42 3,945.55 3,946.74 12,926.7K
10:49 3,945.76 3,946.37 3,943.99 3,943.99 18,607.4K
10:50 3,944.01 3,945.14 3,942.73 3,943.90 14,099.4K
10:51 3,943.57 3,943.57 3,940.40 3,941.21 14,496.7K
10:52 3,940.89 3,942.87 3,940.42 3,942.28 9,286.1K
10:53 3,942.28 3,944.52 3,942.28 3,944.45 17,028.7K
10:54 3,944.25 3,948.22 3,944.06 3,947.94 15,650.8K
10:55 3,948.15 3,948.15 3,946.83 3,946.97 14,404.2K
10:56 3,947.38 3,952.96 3,947.38 3,952.96 21,767.8K
10:57 3,952.92 3,954.88 3,952.74 3,953.61 21,861.6K
10:58 3,954.05 3,954.48 3,952.10 3,952.53 16,887.3K
10:59 3,952.48 3,959.22 3,952.48 3,959.22 30,832.6K
11:00 3,958.71 3,960.65 3,958.68 3,959.18 31,699.7K
11:01 3,959.07 3,961.10 3,958.22 3,960.77 25,273.3K
11:02 3,962.65 3,966.67 3,962.65 3,965.87 49,859.2K
11:03 3,966.00 3,970.40 3,965.66 3,969.88 58,215.1K
11:04 3,970.18 3,970.18 3,961.69 3,963.50 56,815.5K
11:05 3,962.98 3,964.66 3,960.11 3,960.11 42,138.5K
11:06 3,959.94 3,960.15 3,957.54 3,958.73 24,167.7K
11:07 3,958.59 3,963.33 3,957.97 3,962.16 28,287.7K
11:08 3,962.14 3,963.02 3,959.77 3,962.63 24,105.3K
11:09 3,962.37 3,962.77 3,959.62 3,962.77 21,954.4K
11:10 3,963.10 3,970.38 3,963.10 3,970.38 35,669.7K
11:11 3,970.59 3,974.92 3,970.59 3,974.92 53,645.2K
11:12 3,974.73 3,974.73 3,970.84 3,970.89 39,550.5K
11:13 3,970.68 3,970.68 3,967.88 3,968.66 24,685.9K
11:14 3,968.89 3,971.37 3,968.35 3,968.35 25,177.9K
11:15 3,968.59 3,971.43 3,967.86 3,970.62 24,162.9K
11:16 3,970.75 3,976.78 3,970.75 3,975.25 45,183.2K
11:17 3,974.96 3,980.93 3,974.96 3,980.93 42,461.2K
11:18 3,981.20 3,985.75 3,980.89 3,984.13 72,375.1K
11:19 3,984.52 3,985.61 3,979.18 3,980.38 73,774.2K
11:20 3,980.77 3,981.11 3,975.25 3,975.25 44,652.0K
11:21 3,975.38 3,982.91 3,975.38 3,980.50 43,092.0K
11:22 3,980.99 3,987.03 3,980.38 3,987.03 38,148.3K
11:23 3,987.00 3,988.74 3,986.24 3,988.11 46,857.8K
11:24 3,988.83 3,989.41 3,986.03 3,989.29 42,391.6K
11:25 3,989.43 3,998.33 3,989.39 3,998.33 77,743.8K
11:26 3,997.35 3,999.65 3,995.15 3,999.36 60,544.6K
11:27 4,000.06 4,002.55 4,000.06 4,001.59 56,337.8K
11:28 4,001.83 4,009.28 4,001.70 4,009.28 76,131.0K
11:29 4,010.57 4,010.57 4,005.13 4,008.04 75,161.0K
11:30 4,008.08 4,008.48 4,008.08 4,008.48 4,291.1K
11:31 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:32 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:33 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:34 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:35 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:36 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:37 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:38 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:39 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:40 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:41 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:42 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:43 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:44 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:45 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:46 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:47 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:48 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:49 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:50 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:51 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:52 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:53 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:54 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:55 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:56 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:57 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:58 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
11:59 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:00 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:01 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:02 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:03 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:04 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:05 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:06 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:07 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:08 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:09 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:10 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:11 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:12 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:13 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:14 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:15 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:16 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:17 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:18 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:19 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:20 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:21 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:22 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:23 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:24 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:25 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:26 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:27 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:28 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:29 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:30 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:31 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:32 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:33 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:34 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:35 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:36 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:37 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:38 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:39 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:40 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:41 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:42 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:43 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:44 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:45 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:46 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:47 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:48 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:49 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:50 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:51 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:52 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:53 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:54 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:55 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:56 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:57 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:58 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
12:59 4,008.48 4,008.48 4,008.48 4,008.48 0.0K
13:00 4,008.48 4,023.28 4,008.48 4,017.85 234,020.8K
13:01 4,016.28 4,021.08 4,016.28 4,020.33 97,666.9K
13:02 4,021.02 4,021.02 4,013.08 4,013.32 80,680.8K
13:03 4,013.34 4,017.24 4,012.90 4,014.34 64,494.3K
13:04 4,013.34 4,014.47 4,010.73 4,010.73 45,979.1K
13:05 4,010.92 4,010.92 4,006.03 4,007.67 57,101.7K
13:06 4,008.04 4,018.25 4,007.17 4,017.77 59,787.0K
13:07 4,016.74 4,016.83 4,014.91 4,014.91 53,345.7K
13:08 4,015.02 4,015.52 4,011.34 4,011.45 41,952.4K
13:09 4,010.97 4,011.46 4,010.55 4,011.12 30,933.6K
13:10 4,010.55 4,010.55 4,001.35 4,001.35 39,767.1K
13:11 4,000.52 4,005.87 4,000.52 4,004.78 37,641.8K
13:12 4,004.95 4,005.25 4,002.97 4,003.00 27,891.5K
13:13 4,002.48 4,003.23 3,999.78 4,000.15 27,837.0K
13:14 3,999.48 4,005.92 3,999.48 4,005.88 36,346.9K
13:15 4,005.35 4,007.18 4,005.35 4,006.93 29,595.7K
13:16 4,005.95 4,006.63 4,002.59 4,002.59 28,375.0K
13:17 4,001.92 4,004.98 4,001.92 4,004.66 22,552.1K
13:18 4,004.47 4,004.91 4,003.42 4,003.56 21,138.9K
13:19 4,004.18 4,005.08 4,003.10 4,005.01 27,221.1K
13:20 4,004.90 4,005.61 4,003.99 4,005.31 22,900.6K
13:21 4,005.09 4,005.12 3,999.84 3,999.84 32,542.0K
13:22 3,999.91 4,000.46 3,997.39 3,997.39 22,216.5K
13:23 3,997.62 3,997.62 3,993.71 3,993.71 58,715.8K
13:24 3,994.48 3,994.48 3,992.69 3,993.04 28,658.4K
13:25 3,992.87 3,993.34 3,991.35 3,991.71 21,875.3K
13:26 3,991.88 3,996.32 3,991.88 3,995.72 23,054.0K
13:27 3,996.79 3,999.05 3,995.72 3,999.05 27,160.9K
13:28 3,998.90 3,999.37 3,997.62 3,999.37 21,621.9K
13:29 3,999.43 3,999.81 3,998.78 3,999.19 21,368.7K
13:30 3,999.47 4,000.71 3,999.14 4,000.11 17,432.2K
13:31 3,999.61 3,999.61 3,997.14 3,997.14 19,301.7K
13:32 3,997.04 3,998.43 3,997.04 3,997.89 22,162.2K
13:33 3,997.86 3,997.86 3,992.61 3,992.61 21,949.0K
13:34 3,992.53 3,992.75 3,990.06 3,990.06 22,002.5K
13:35 3,990.83 3,990.83 3,988.65 3,989.07 26,303.5K
13:36 3,989.02 3,989.68 3,987.73 3,989.68 24,119.9K
13:37 3,989.91 3,991.27 3,989.19 3,991.27 19,537.1K
13:38 3,992.72 3,994.01 3,992.12 3,993.80 36,313.8K
13:39 3,993.61 3,995.32 3,993.42 3,995.32 22,080.9K
13:40 3,994.81 3,996.42 3,994.03 3,996.42 18,531.0K
13:41 3,995.74 3,999.17 3,995.74 3,999.17 23,322.4K
13:42 3,999.85 4,003.11 3,999.44 4,002.87 33,476.0K
13:43 4,002.67 4,004.62 4,001.47 4,004.62 23,644.1K
13:44 4,003.55 4,004.58 4,001.45 4,001.45 24,845.7K
13:45 4,001.71 4,002.40 4,000.62 4,001.53 18,851.5K
13:46 4,001.56 4,003.34 4,000.73 4,002.94 24,591.1K
13:47 4,002.94 4,002.94 4,000.80 4,001.09 19,660.3K
13:48 4,001.10 4,001.10 3,997.89 3,997.89 20,933.8K
13:49 3,998.51 3,998.51 3,996.70 3,997.55 13,869.9K
13:50 3,997.31 3,997.31 3,995.01 3,995.85 14,766.4K
13:51 3,995.80 4,001.16 3,995.80 4,001.16 35,174.4K
13:52 3,999.96 4,000.71 3,999.93 4,000.29 24,633.4K
13:53 4,000.15 4,000.73 3,997.31 3,997.31 23,289.5K
13:54 3,997.76 3,997.97 3,996.05 3,996.05 16,307.6K
13:55 3,996.30 3,998.42 3,995.72 3,998.17 20,536.3K
13:56 3,998.73 3,999.51 3,998.20 3,998.67 18,082.2K
13:57 3,998.66 3,999.14 3,996.82 3,999.14 25,887.1K
13:58 3,999.05 3,999.34 3,998.42 3,998.69 16,399.1K
13:59 3,998.29 3,998.86 3,997.63 3,998.46 18,146.4K
14:00 3,998.80 3,998.80 3,996.21 3,996.62 17,692.1K
14:01 3,996.26 3,996.26 3,992.74 3,992.86 26,097.0K
14:02 3,992.25 3,992.25 3,990.36 3,990.36 25,121.4K
14:03 3,989.97 3,990.62 3,989.39 3,990.15 20,535.7K
14:04 3,990.28 3,994.56 3,990.28 3,994.56 24,655.9K
14:05 3,994.13 3,996.46 3,994.13 3,995.62 20,786.6K
14:06 3,996.79 4,000.74 3,995.89 4,000.28 33,203.6K
14:07 3,999.54 4,001.56 3,999.54 4,001.16 25,839.7K
14:08 4,001.30 4,002.18 4,000.17 4,001.38 18,006.0K
14:09 4,002.27 4,002.27 4,000.36 4,000.48 19,712.9K
14:10 4,000.39 4,000.74 3,998.36 3,998.67 16,515.7K
14:11 3,998.48 3,998.77 3,990.59 3,990.59 33,484.0K
14:12 3,989.75 3,990.94 3,984.19 3,984.19 47,431.4K
14:13 3,984.47 3,984.70 3,981.46 3,981.46 32,132.1K
14:14 3,981.71 3,981.71 3,978.17 3,978.21 40,497.3K
14:15 3,978.00 3,979.08 3,976.59 3,977.66 27,636.4K
14:16 3,977.49 3,979.89 3,976.78 3,979.88 21,661.1K
14:17 3,979.50 3,979.50 3,972.72 3,972.72 51,941.8K
14:18 3,972.21 3,974.16 3,971.41 3,974.11 29,638.1K
14:19 3,974.76 3,977.56 3,974.62 3,977.11 20,922.7K
14:20 3,977.23 3,978.41 3,976.21 3,977.88 18,187.8K
14:21 3,977.92 3,980.28 3,977.92 3,980.28 17,110.6K
14:22 3,980.28 3,980.47 3,977.93 3,978.38 18,021.3K
14:23 3,978.12 3,979.59 3,978.03 3,979.59 14,979.3K
14:24 3,979.46 3,979.69 3,974.89 3,975.66 24,966.1K
14:25 3,974.78 3,975.66 3,973.31 3,973.31 16,466.2K
14:26 3,973.64 3,976.36 3,972.35 3,976.14 20,432.0K
14:27 3,976.83 3,978.60 3,976.83 3,977.95 18,724.4K
14:28 3,978.19 3,980.14 3,978.19 3,979.77 14,790.0K
14:29 3,979.96 3,982.10 3,979.43 3,982.10 16,180.3K
14:30 3,982.96 3,987.50 3,982.55 3,987.03 30,805.5K
14:31 3,987.17 3,988.86 3,985.92 3,988.16 19,430.8K
14:32 3,988.10 3,991.77 3,988.07 3,991.39 24,833.1K
14:33 3,992.29 3,992.29 3,990.96 3,991.36 17,527.7K
14:34 3,991.58 3,992.56 3,991.05 3,991.08 19,504.5K
14:35 3,991.05 3,992.08 3,990.50 3,991.62 23,384.9K
14:36 3,991.84 3,991.84 3,990.17 3,990.29 17,955.9K
14:37 3,991.05 3,991.10 3,985.21 3,985.21 20,143.4K
14:38 3,984.83 3,985.63 3,983.54 3,983.86 19,086.9K
14:39 3,984.34 3,989.10 3,984.19 3,989.10 24,015.8K
14:40 3,988.61 3,988.61 3,986.46 3,986.92 18,826.6K
14:41 3,986.82 3,986.82 3,984.40 3,984.70 22,022.4K
14:42 3,984.76 3,986.17 3,984.48 3,985.29 19,429.0K
14:43 3,985.32 3,985.83 3,984.61 3,985.73 17,496.5K
14:44 3,984.55 3,985.46 3,984.49 3,985.01 21,471.2K
14:45 3,985.24 3,985.29 3,981.51 3,982.43 28,539.9K
14:46 3,982.23 3,982.99 3,979.54 3,979.54 27,853.2K
14:47 3,980.30 3,981.00 3,979.32 3,979.73 34,124.8K
14:48 3,980.16 3,980.68 3,979.66 3,980.08 26,762.0K
14:49 3,979.68 3,982.88 3,979.68 3,982.88 31,990.3K
14:50 3,982.64 3,983.28 3,982.13 3,982.39 28,053.5K
14:51 3,983.13 3,984.95 3,982.78 3,984.33 33,825.6K
14:52 3,985.12 3,985.64 3,984.34 3,985.54 42,868.0K
14:53 3,985.19 3,985.19 3,984.13 3,984.33 36,268.5K
14:54 3,984.71 3,985.59 3,984.67 3,985.25 42,238.7K
14:55 3,985.46 3,986.29 3,984.94 3,985.50 50,901.3K
14:56 3,985.10 3,986.18 3,984.72 3,985.64 51,552.9K
14:57 3,985.84 3,985.98 3,985.71 3,985.71 3,263.4K
14:58 3,985.71 3,985.71 3,985.71 3,985.71 0.0K
14:59 3,985.71 3,985.71 3,985.71 3,985.71 100,430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available