SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,028.20 4,028.20 4,028.20 4,028.20 85,155.4K
09:29 4,028.20 4,028.20 4,028.20 4,028.20 0.0K
09:30 4,027.73 4,027.91 4,026.17 4,026.72 206,267.7K
09:31 4,026.73 4,032.94 4,026.73 4,030.72 167,709.3K
09:32 4,030.45 4,030.45 4,025.60 4,027.03 135,605.9K
09:33 4,027.05 4,027.98 4,024.03 4,024.03 103,632.8K
09:34 4,023.99 4,024.68 4,021.94 4,021.94 97,934.9K
09:35 4,021.69 4,022.84 4,020.06 4,022.75 98,350.0K
09:36 4,022.94 4,022.94 4,016.36 4,016.36 107,573.1K
09:37 4,016.24 4,017.49 4,014.70 4,016.23 69,501.2K
09:38 4,015.56 4,019.02 4,015.49 4,018.83 55,068.1K
09:39 4,018.83 4,021.27 4,018.83 4,019.20 57,506.0K
09:40 4,019.35 4,019.63 4,014.68 4,015.62 65,425.7K
09:41 4,015.82 4,015.82 4,012.76 4,013.95 65,188.3K
09:42 4,013.48 4,016.50 4,013.48 4,015.25 44,130.5K
09:43 4,014.61 4,014.93 4,013.57 4,014.83 45,294.6K
09:44 4,015.46 4,016.59 4,014.37 4,014.43 46,562.9K
09:45 4,015.02 4,016.21 4,014.57 4,016.00 48,349.4K
09:46 4,016.32 4,016.32 4,011.34 4,011.97 54,124.7K
09:47 4,011.59 4,013.56 4,010.51 4,013.56 42,557.7K
09:48 4,013.25 4,013.26 4,010.33 4,010.33 71,329.2K
09:49 4,009.96 4,011.43 4,009.78 4,010.31 45,063.8K
09:50 4,010.10 4,010.86 4,007.95 4,009.23 43,963.0K
09:51 4,009.51 4,011.78 4,009.29 4,011.59 44,569.2K
09:52 4,011.45 4,012.05 4,008.65 4,009.23 62,260.3K
09:53 4,009.20 4,010.44 4,006.56 4,006.56 53,471.2K
09:54 4,006.48 4,006.48 4,005.07 4,005.19 43,103.7K
09:55 4,004.69 4,010.49 4,004.69 4,010.03 53,492.1K
09:56 4,009.58 4,011.35 4,009.30 4,011.13 40,696.9K
09:57 4,011.35 4,011.80 4,010.53 4,011.50 36,562.1K
09:58 4,011.17 4,011.93 4,008.24 4,008.44 53,617.2K
09:59 4,007.65 4,010.37 4,007.65 4,009.98 33,525.9K
10:00 4,009.42 4,011.92 4,009.18 4,011.18 60,919.8K
10:01 4,010.88 4,014.90 4,010.63 4,014.70 36,423.6K
10:02 4,014.95 4,014.95 4,013.61 4,014.66 33,639.2K
10:03 4,014.76 4,014.76 4,010.32 4,010.32 41,133.9K
10:04 4,010.41 4,010.78 4,009.04 4,009.69 34,535.0K
10:05 4,009.41 4,012.69 4,009.10 4,012.10 42,868.4K
10:06 4,011.56 4,013.90 4,011.37 4,013.90 31,386.6K
10:07 4,013.30 4,019.49 4,013.30 4,019.49 36,713.9K
10:08 4,019.27 4,019.27 4,016.13 4,016.94 33,198.9K
10:09 4,016.36 4,017.19 4,016.05 4,016.19 30,258.8K
10:10 4,015.82 4,016.32 4,012.82 4,013.85 35,368.4K
10:11 4,013.52 4,015.61 4,013.52 4,015.61 22,898.6K
10:12 4,014.34 4,014.47 4,013.44 4,014.05 24,116.1K
10:13 4,013.47 4,017.06 4,013.47 4,017.01 31,050.7K
10:14 4,016.59 4,018.95 4,016.59 4,018.41 29,414.4K
10:15 4,018.21 4,019.46 4,016.23 4,016.84 27,401.5K
10:16 4,016.59 4,017.17 4,014.73 4,015.21 24,442.2K
10:17 4,014.19 4,014.19 4,011.63 4,012.79 42,205.7K
10:18 4,013.00 4,013.58 4,011.74 4,011.86 28,005.8K
10:19 4,011.31 4,011.50 4,009.74 4,011.01 35,536.1K
10:20 4,010.59 4,012.75 4,010.59 4,012.75 41,270.6K
10:21 4,012.23 4,014.75 4,012.23 4,013.99 30,113.9K
10:22 4,013.33 4,015.04 4,013.33 4,014.31 25,976.5K
10:23 4,013.93 4,017.49 4,013.93 4,017.08 36,252.4K
10:24 4,016.19 4,016.67 4,014.91 4,015.67 24,299.3K
10:25 4,014.98 4,016.06 4,014.58 4,014.88 28,982.3K
10:26 4,014.36 4,014.62 4,013.11 4,013.86 25,977.4K
10:27 4,013.39 4,013.93 4,012.94 4,013.68 27,940.2K
10:28 4,013.76 4,013.76 4,011.43 4,012.31 31,836.8K
10:29 4,011.56 4,017.05 4,011.56 4,017.05 28,653.6K
10:30 4,016.25 4,020.11 4,016.25 4,020.11 34,306.2K
10:31 4,020.16 4,023.86 4,020.16 4,023.86 49,449.0K
10:32 4,023.81 4,025.32 4,022.02 4,022.44 38,916.9K
10:33 4,021.82 4,023.23 4,021.82 4,022.40 23,807.4K
10:34 4,022.75 4,026.94 4,022.59 4,026.94 38,047.1K
10:35 4,026.45 4,029.01 4,026.45 4,027.33 47,145.5K
10:36 4,027.06 4,027.91 4,026.48 4,027.91 31,903.7K
10:37 4,027.78 4,027.97 4,025.37 4,025.54 27,199.8K
10:38 4,025.19 4,026.45 4,024.01 4,024.64 19,845.9K
10:39 4,024.30 4,025.85 4,023.91 4,024.61 33,870.7K
10:40 4,024.22 4,026.38 4,024.22 4,025.83 26,127.8K
10:41 4,025.77 4,026.08 4,023.50 4,024.15 28,674.4K
10:42 4,023.20 4,024.25 4,022.42 4,022.42 22,939.1K
10:43 4,021.77 4,021.95 4,019.22 4,019.22 27,701.5K
10:44 4,018.30 4,018.51 4,016.82 4,018.46 36,283.3K
10:45 4,017.94 4,018.38 4,016.98 4,017.19 20,899.1K
10:46 4,016.80 4,017.81 4,016.69 4,017.23 14,510.9K
10:47 4,016.72 4,016.72 4,013.34 4,013.34 22,133.0K
10:48 4,013.34 4,015.39 4,013.34 4,015.15 18,858.3K
10:49 4,015.17 4,016.97 4,015.16 4,015.97 22,605.3K
10:50 4,015.70 4,016.14 4,012.91 4,013.92 27,694.0K
10:51 4,013.94 4,014.13 4,011.70 4,011.96 27,058.4K
10:52 4,011.94 4,012.38 4,011.11 4,011.63 25,449.9K
10:53 4,010.32 4,011.80 4,010.32 4,011.80 19,307.7K
10:54 4,011.54 4,012.62 4,011.34 4,011.89 19,003.5K
10:55 4,011.36 4,011.36 4,009.98 4,010.12 22,435.5K
10:56 4,010.07 4,013.31 4,010.07 4,013.31 21,770.8K
10:57 4,012.97 4,016.74 4,012.97 4,016.47 20,119.8K
10:58 4,015.82 4,015.89 4,014.51 4,015.58 18,373.1K
10:59 4,015.91 4,018.68 4,015.89 4,018.38 20,436.4K
11:00 4,017.78 4,019.56 4,017.42 4,019.28 18,547.5K
11:01 4,018.43 4,018.43 4,014.89 4,015.58 20,310.0K
11:02 4,015.39 4,016.69 4,014.29 4,016.06 17,039.1K
11:03 4,015.47 4,015.47 4,012.84 4,013.01 16,431.5K
11:04 4,012.74 4,015.34 4,012.74 4,015.34 18,754.5K
11:05 4,015.11 4,018.06 4,015.11 4,018.06 15,124.8K
11:06 4,017.22 4,019.73 4,017.17 4,019.73 15,321.6K
11:07 4,019.94 4,020.64 4,018.94 4,020.60 15,049.7K
11:08 4,020.31 4,022.81 4,020.02 4,022.47 23,860.1K
11:09 4,022.34 4,023.74 4,022.34 4,023.74 15,080.2K
11:10 4,023.71 4,025.01 4,021.91 4,022.99 22,151.9K
11:11 4,022.99 4,023.08 4,019.03 4,019.98 22,702.1K
11:12 4,019.53 4,021.71 4,019.45 4,020.86 18,008.6K
11:13 4,021.35 4,025.35 4,021.07 4,025.35 17,624.1K
11:14 4,024.98 4,025.55 4,024.38 4,024.58 15,243.5K
11:15 4,024.05 4,025.83 4,024.05 4,025.58 15,717.4K
11:16 4,025.49 4,025.49 4,022.39 4,023.70 21,249.4K
11:17 4,023.75 4,025.74 4,023.75 4,025.74 16,710.6K
11:18 4,026.95 4,033.48 4,026.95 4,033.03 37,763.8K
11:19 4,032.93 4,033.08 4,029.03 4,029.24 29,620.2K
11:20 4,029.32 4,029.32 4,024.05 4,024.14 20,977.6K
11:21 4,023.92 4,024.78 4,023.39 4,023.71 16,827.4K
11:22 4,024.11 4,024.29 4,021.36 4,023.16 14,836.1K
11:23 4,022.84 4,022.97 4,021.09 4,021.89 14,003.6K
11:24 4,021.84 4,022.99 4,021.21 4,022.00 14,412.1K
11:25 4,021.58 4,021.61 4,020.05 4,020.24 14,565.0K
11:26 4,019.76 4,019.92 4,018.25 4,018.76 15,046.9K
11:27 4,018.50 4,019.59 4,018.50 4,019.56 15,144.2K
11:28 4,019.79 4,019.87 4,018.72 4,018.72 14,600.2K
11:29 4,019.04 4,019.83 4,018.24 4,018.96 12,341.9K
11:30 4,019.25 4,019.25 4,019.00 4,019.00 526.0K
11:31 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:32 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:33 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:34 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:35 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:36 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:37 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:38 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:39 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:40 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:41 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:42 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:43 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:44 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:45 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:46 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:47 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:48 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:49 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:50 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:51 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:52 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:53 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:54 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:55 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:56 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:57 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:58 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
11:59 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:00 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:01 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:02 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:03 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:04 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:05 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:06 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:07 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:08 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:09 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:10 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:11 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:12 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:13 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:14 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:15 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:16 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:17 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:18 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:19 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:20 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:21 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:22 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:23 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:24 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:25 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:26 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:27 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:28 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:29 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:30 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:31 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:32 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:33 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:34 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:35 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:36 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:37 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:38 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:39 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:40 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:41 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:42 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:43 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:44 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:45 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:46 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:47 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:48 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:49 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:50 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:51 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:52 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:53 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:54 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:55 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:56 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:57 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:58 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
12:59 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
13:00 4,019.00 4,020.61 4,017.13 4,020.30 59,619.4K
13:01 4,020.19 4,021.36 4,018.85 4,018.85 21,773.4K
13:02 4,019.24 4,019.24 4,016.01 4,016.45 20,564.1K
13:03 4,016.36 4,017.76 4,015.95 4,017.44 13,193.7K
13:04 4,017.54 4,019.31 4,017.21 4,019.31 15,426.6K
13:05 4,019.41 4,020.23 4,018.83 4,019.88 14,851.1K
13:06 4,019.78 4,021.96 4,019.78 4,021.37 14,440.2K
13:07 4,021.36 4,022.40 4,021.26 4,022.16 14,007.9K
13:08 4,021.98 4,022.34 4,020.10 4,021.49 16,749.1K
13:09 4,020.96 4,022.21 4,020.96 4,021.70 14,962.4K
13:10 4,021.49 4,022.27 4,021.16 4,021.16 14,102.0K
13:11 4,021.17 4,021.61 4,020.35 4,021.61 19,223.2K
13:12 4,021.35 4,021.37 4,020.28 4,020.74 13,736.3K
13:13 4,020.44 4,021.40 4,020.19 4,021.40 16,367.4K
13:14 4,022.23 4,022.76 4,021.52 4,021.79 13,698.5K
13:15 4,022.45 4,022.73 4,021.38 4,021.97 13,628.4K
13:16 4,022.34 4,022.34 4,020.44 4,020.44 17,391.9K
13:17 4,019.46 4,023.93 4,019.16 4,023.78 30,895.2K
13:18 4,023.54 4,024.28 4,022.43 4,024.23 12,230.2K
13:19 4,024.35 4,025.01 4,023.73 4,024.38 18,591.1K
13:20 4,024.35 4,024.35 4,022.64 4,022.87 16,552.3K
13:21 4,023.07 4,024.62 4,022.99 4,024.36 13,933.4K
13:22 4,023.98 4,024.24 4,023.38 4,023.85 11,137.6K
13:23 4,023.57 4,023.69 4,021.59 4,021.59 16,059.7K
13:24 4,021.96 4,022.08 4,020.53 4,020.53 16,314.6K
13:25 4,020.54 4,021.01 4,019.84 4,020.20 15,301.8K
13:26 4,020.09 4,021.21 4,020.02 4,020.20 15,449.3K
13:27 4,020.13 4,020.13 4,018.94 4,018.99 27,291.2K
13:28 4,018.60 4,018.86 4,014.83 4,014.83 43,874.1K
13:29 4,015.25 4,015.77 4,014.76 4,014.97 40,488.9K
13:30 4,015.35 4,018.20 4,015.28 4,017.70 36,735.3K
13:31 4,017.37 4,017.81 4,016.30 4,016.30 15,605.7K
13:32 4,016.06 4,016.06 4,014.05 4,014.11 31,175.0K
13:33 4,014.09 4,014.56 4,013.11 4,013.94 35,065.4K
13:34 4,014.24 4,014.36 4,013.21 4,013.21 20,692.3K
13:35 4,013.18 4,013.97 4,012.19 4,013.59 18,078.6K
13:36 4,012.71 4,012.71 4,011.38 4,012.21 19,280.2K
13:37 4,012.13 4,013.42 4,011.25 4,013.42 19,924.0K
13:38 4,013.59 4,014.13 4,013.43 4,014.13 43,798.5K
13:39 4,015.12 4,017.65 4,015.12 4,016.96 21,963.7K
13:40 4,017.08 4,017.54 4,017.05 4,017.52 25,708.1K
13:41 4,017.09 4,018.34 4,016.89 4,018.34 19,047.9K
13:42 4,018.58 4,018.58 4,016.52 4,016.52 14,831.2K
13:43 4,016.14 4,017.29 4,015.83 4,017.29 16,710.6K
13:44 4,016.50 4,022.06 4,016.45 4,022.06 25,598.7K
13:45 4,022.37 4,022.69 4,021.70 4,022.09 19,048.6K
13:46 4,021.81 4,022.80 4,021.11 4,021.16 20,603.9K
13:47 4,020.92 4,021.93 4,020.81 4,021.80 14,606.3K
13:48 4,021.49 4,021.49 4,019.42 4,019.42 16,401.2K
13:49 4,019.36 4,019.62 4,016.23 4,016.23 32,422.1K
13:50 4,016.45 4,016.63 4,014.08 4,014.19 23,439.3K
13:51 4,013.90 4,014.71 4,013.40 4,014.42 20,743.6K
13:52 4,014.16 4,014.16 4,012.35 4,013.15 17,039.2K
13:53 4,012.50 4,013.35 4,012.25 4,012.42 20,073.0K
13:54 4,012.78 4,016.20 4,012.78 4,016.20 16,325.4K
13:55 4,015.99 4,017.29 4,015.42 4,016.03 16,644.6K
13:56 4,015.65 4,017.68 4,015.43 4,016.99 19,616.0K
13:57 4,017.65 4,019.36 4,017.34 4,019.15 16,446.1K
13:58 4,019.22 4,020.05 4,018.30 4,018.30 13,319.7K
13:59 4,018.61 4,019.90 4,018.30 4,019.73 16,393.7K
14:00 4,019.73 4,022.81 4,019.73 4,022.81 28,202.0K
14:01 4,022.34 4,022.57 4,021.30 4,021.69 29,120.5K
14:02 4,021.36 4,022.03 4,019.09 4,019.65 16,738.2K
14:03 4,020.09 4,020.21 4,017.31 4,018.16 14,512.5K
14:04 4,017.86 4,020.18 4,017.08 4,019.58 19,021.6K
14:05 4,019.67 4,024.79 4,019.55 4,023.77 53,782.6K
14:06 4,023.65 4,025.12 4,023.65 4,024.70 20,639.3K
14:07 4,025.06 4,025.16 4,022.67 4,022.97 19,011.7K
14:08 4,023.41 4,023.41 4,021.44 4,021.81 13,790.1K
14:09 4,021.57 4,021.57 4,017.78 4,017.78 27,106.5K
14:10 4,017.88 4,017.88 4,016.27 4,016.27 29,149.3K
14:11 4,017.25 4,017.28 4,015.95 4,016.05 17,842.1K
14:12 4,016.53 4,016.53 4,014.94 4,014.94 18,058.5K
14:13 4,014.97 4,015.95 4,014.33 4,014.84 18,650.3K
14:14 4,014.80 4,014.80 4,012.51 4,012.51 20,359.2K
14:15 4,012.88 4,012.88 4,011.05 4,011.05 29,568.8K
14:16 4,010.71 4,011.06 4,008.09 4,008.54 55,810.7K
14:17 4,007.76 4,008.09 4,003.23 4,003.96 54,765.3K
14:18 4,003.32 4,003.99 4,002.36 4,003.06 36,051.4K
14:19 4,002.42 4,002.89 4,001.72 4,001.72 40,598.7K
14:20 4,002.15 4,005.75 4,001.49 4,005.50 38,371.8K
14:21 4,005.87 4,006.71 4,005.28 4,005.86 23,621.3K
14:22 4,005.78 4,005.83 4,001.73 4,001.73 28,121.6K
14:23 4,001.63 4,002.33 4,000.71 4,000.87 28,188.6K
14:24 4,001.16 4,004.70 4,000.48 4,002.92 25,382.8K
14:25 4,002.86 4,002.86 3,996.43 3,996.60 47,675.9K
14:26 3,995.85 3,996.04 3,992.30 3,993.37 59,691.3K
14:27 3,994.29 3,994.29 3,991.44 3,992.02 47,044.1K
14:28 3,991.15 3,996.76 3,991.02 3,996.12 43,124.5K
14:29 3,996.65 3,997.14 3,995.54 3,995.65 20,908.4K
14:30 3,996.17 3,996.17 3,991.86 3,993.84 34,522.5K
14:31 3,994.53 3,997.63 3,994.53 3,996.23 29,530.4K
14:32 3,996.71 3,999.06 3,996.57 3,998.89 21,457.8K
14:33 3,998.78 4,004.78 3,998.78 4,004.21 37,830.7K
14:34 4,004.16 4,004.56 3,999.37 3,999.37 29,631.6K
14:35 3,999.76 3,999.76 3,995.98 3,995.98 25,610.0K
14:36 3,996.49 3,997.16 3,994.82 3,995.24 23,778.8K
14:37 3,995.42 3,996.42 3,994.92 3,996.41 20,648.5K
14:38 3,997.02 4,000.32 3,996.65 3,999.27 24,244.5K
14:39 3,998.74 4,000.71 3,998.45 3,999.90 19,420.1K
14:40 4,000.25 4,000.54 3,998.97 3,999.61 19,416.4K
14:41 3,999.64 3,999.64 3,996.08 3,996.08 30,276.4K
14:42 3,996.28 3,996.28 3,992.85 3,994.02 35,407.0K
14:43 3,992.89 3,994.87 3,992.89 3,993.66 31,603.3K
14:44 3,993.46 3,993.46 3,990.78 3,991.41 36,034.4K
14:45 3,992.41 3,992.41 3,989.70 3,989.70 40,436.1K
14:46 3,989.93 3,995.00 3,989.93 3,993.99 52,579.4K
14:47 3,993.32 3,995.78 3,993.32 3,994.07 30,814.9K
14:48 3,994.35 3,994.86 3,992.88 3,992.88 25,174.2K
14:49 3,993.68 3,993.98 3,992.39 3,992.39 25,821.8K
14:50 3,991.99 3,994.28 3,991.99 3,993.95 31,360.9K
14:51 3,993.80 3,995.53 3,993.80 3,995.44 31,658.1K
14:52 3,996.03 3,997.35 3,995.60 3,996.65 34,633.5K
14:53 3,996.37 3,997.47 3,996.37 3,996.94 34,512.6K
14:54 3,997.29 3,998.90 3,997.29 3,998.90 38,795.4K
14:55 3,998.47 4,000.70 3,998.20 4,000.12 48,098.5K
14:56 4,000.67 4,001.52 3,999.48 4,001.36 52,674.6K
14:57 4,000.94 4,001.47 4,000.94 4,001.47 2,614.8K
14:58 4,001.47 4,001.47 4,001.47 4,001.47 0.0K
14:59 4,001.47 4,001.47 4,001.47 4,001.47 86,945.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available