SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,041.62 4,041.62 4,041.62 4,041.62 47,798.2K
09:29 4,041.62 4,041.62 4,041.62 4,041.62 0.0K
09:30 4,041.62 4,041.62 4,034.35 4,035.23 170,238.7K
09:31 4,036.23 4,040.74 4,036.23 4,040.63 134,837.1K
09:32 4,041.41 4,043.73 4,040.10 4,042.73 105,306.8K
09:33 4,042.85 4,044.53 4,042.64 4,044.01 111,455.3K
09:34 4,044.63 4,045.27 4,042.56 4,045.12 106,857.5K
09:35 4,045.12 4,045.12 4,042.54 4,043.98 113,383.7K
09:36 4,043.52 4,044.28 4,041.72 4,042.62 87,276.4K
09:37 4,041.84 4,043.00 4,039.58 4,042.68 94,341.5K
09:38 4,043.24 4,047.87 4,043.05 4,047.72 75,446.6K
09:39 4,047.73 4,052.22 4,047.73 4,049.90 74,368.4K
09:40 4,049.87 4,050.19 4,045.50 4,045.50 122,548.3K
09:41 4,045.15 4,045.15 4,042.55 4,043.04 72,989.2K
09:42 4,043.66 4,045.63 4,043.31 4,044.90 58,237.7K
09:43 4,045.13 4,047.64 4,044.81 4,046.93 65,072.0K
09:44 4,047.28 4,049.69 4,045.85 4,048.86 73,313.3K
09:45 4,049.48 4,049.48 4,045.41 4,045.41 67,312.5K
09:46 4,045.64 4,047.56 4,045.42 4,047.56 46,615.9K
09:47 4,046.92 4,048.68 4,045.29 4,045.29 55,024.7K
09:48 4,045.17 4,045.26 4,043.61 4,044.00 55,223.9K
09:49 4,044.37 4,045.88 4,043.03 4,045.43 50,627.7K
09:50 4,044.88 4,044.88 4,042.55 4,043.56 68,415.3K
09:51 4,043.44 4,044.55 4,043.21 4,044.04 50,511.7K
09:52 4,044.22 4,047.14 4,044.03 4,047.14 51,851.1K
09:53 4,046.57 4,047.34 4,045.35 4,046.43 72,107.3K
09:54 4,046.31 4,046.70 4,042.94 4,042.94 59,759.3K
09:55 4,043.01 4,043.01 4,040.21 4,040.64 50,615.6K
09:56 4,041.16 4,041.83 4,038.40 4,039.30 72,849.4K
09:57 4,039.01 4,039.46 4,037.76 4,038.99 61,419.8K
09:58 4,038.50 4,041.85 4,038.01 4,041.08 63,184.0K
09:59 4,041.58 4,042.56 4,039.98 4,040.03 55,726.7K
10:00 4,041.08 4,046.09 4,039.87 4,046.09 77,180.3K
10:01 4,047.64 4,051.62 4,047.41 4,051.62 70,738.0K
10:02 4,051.64 4,056.35 4,051.64 4,055.61 70,552.0K
10:03 4,054.38 4,059.27 4,054.38 4,059.27 66,960.2K
10:04 4,058.54 4,058.54 4,055.65 4,056.33 55,271.9K
10:05 4,055.87 4,055.99 4,052.79 4,052.79 51,278.7K
10:06 4,051.83 4,052.01 4,047.60 4,050.92 70,287.4K
10:07 4,050.61 4,052.78 4,050.61 4,052.52 35,518.6K
10:08 4,052.97 4,056.25 4,052.53 4,052.94 39,899.5K
10:09 4,052.53 4,052.77 4,051.02 4,051.84 27,803.3K
10:10 4,051.69 4,053.84 4,050.98 4,053.52 31,668.0K
10:11 4,053.82 4,054.86 4,053.17 4,054.16 40,692.4K
10:12 4,053.80 4,054.00 4,051.22 4,053.40 49,077.6K
10:13 4,053.92 4,054.37 4,052.02 4,054.26 27,382.1K
10:14 4,054.56 4,055.48 4,054.19 4,055.48 29,085.4K
10:15 4,055.79 4,056.85 4,055.44 4,056.44 25,617.1K
10:16 4,056.96 4,056.96 4,054.50 4,054.50 31,347.7K
10:17 4,054.35 4,054.74 4,053.33 4,054.74 25,735.0K
10:18 4,054.32 4,054.46 4,052.95 4,052.95 23,133.5K
10:19 4,053.47 4,055.23 4,053.47 4,055.23 43,387.9K
10:20 4,055.03 4,055.60 4,053.45 4,055.60 32,506.5K
10:21 4,056.25 4,056.37 4,054.86 4,055.85 28,994.6K
10:22 4,055.89 4,055.89 4,054.41 4,055.09 21,493.7K
10:23 4,055.23 4,056.11 4,053.68 4,053.68 25,706.5K
10:24 4,053.62 4,054.13 4,053.28 4,053.75 20,630.4K
10:25 4,053.93 4,054.51 4,053.69 4,053.74 25,210.0K
10:26 4,053.26 4,055.31 4,052.84 4,055.11 21,956.8K
10:27 4,055.79 4,057.24 4,055.79 4,056.93 17,552.7K
10:28 4,057.03 4,059.99 4,057.02 4,059.99 24,506.1K
10:29 4,060.23 4,063.16 4,060.14 4,063.16 29,701.4K
10:30 4,063.08 4,064.28 4,061.92 4,062.93 25,842.3K
10:31 4,062.71 4,063.08 4,061.25 4,061.66 21,887.9K
10:32 4,061.24 4,061.70 4,059.02 4,059.95 23,648.8K
10:33 4,059.95 4,059.95 4,057.87 4,058.35 31,193.5K
10:34 4,058.09 4,058.44 4,057.16 4,057.16 20,984.3K
10:35 4,057.39 4,057.39 4,055.12 4,055.12 30,863.2K
10:36 4,055.11 4,055.29 4,054.29 4,055.29 22,862.9K
10:37 4,054.68 4,056.03 4,054.37 4,055.64 22,475.4K
10:38 4,055.66 4,055.94 4,054.12 4,054.54 20,108.9K
10:39 4,053.71 4,054.08 4,052.80 4,052.80 22,238.9K
10:40 4,052.74 4,052.74 4,049.84 4,050.23 20,271.8K
10:41 4,050.08 4,051.74 4,049.50 4,051.74 15,999.3K
10:42 4,051.64 4,051.64 4,050.31 4,050.52 16,763.8K
10:43 4,050.81 4,051.42 4,049.85 4,050.93 15,737.5K
10:44 4,051.00 4,051.49 4,050.61 4,050.76 14,136.5K
10:45 4,051.30 4,051.52 4,050.25 4,050.25 13,403.4K
10:46 4,050.44 4,051.11 4,050.29 4,050.46 13,536.9K
10:47 4,050.71 4,051.51 4,050.10 4,050.35 13,105.4K
10:48 4,050.49 4,050.49 4,049.60 4,049.84 15,067.4K
10:49 4,048.92 4,049.21 4,046.90 4,046.90 22,627.9K
10:50 4,046.82 4,048.01 4,046.67 4,047.77 22,053.1K
10:51 4,048.25 4,050.18 4,048.20 4,049.40 15,424.8K
10:52 4,049.72 4,050.07 4,049.01 4,049.76 13,381.6K
10:53 4,049.97 4,050.08 4,048.25 4,048.51 13,440.4K
10:54 4,048.50 4,049.80 4,048.50 4,049.69 11,587.8K
10:55 4,049.67 4,050.46 4,048.71 4,048.71 16,174.4K
10:56 4,049.03 4,049.49 4,048.08 4,048.54 11,901.9K
10:57 4,048.49 4,048.92 4,047.79 4,048.22 11,846.2K
10:58 4,047.95 4,049.29 4,047.95 4,048.93 14,418.1K
10:59 4,048.88 4,049.58 4,048.63 4,048.74 13,997.5K
11:00 4,048.61 4,048.86 4,045.71 4,046.09 22,407.9K
11:01 4,046.28 4,046.35 4,043.57 4,043.57 19,561.6K
11:02 4,043.57 4,048.14 4,043.22 4,047.37 44,454.2K
11:03 4,046.36 4,046.47 4,044.59 4,044.76 60,652.9K
11:04 4,044.75 4,045.18 4,042.67 4,042.67 31,918.7K
11:05 4,042.57 4,042.77 4,041.45 4,041.70 20,523.4K
11:06 4,042.10 4,042.26 4,040.87 4,040.87 15,909.9K
11:07 4,041.04 4,041.43 4,039.48 4,039.79 22,397.3K
11:08 4,039.85 4,040.26 4,039.39 4,039.77 17,204.0K
11:09 4,039.55 4,039.96 4,038.50 4,039.01 20,327.1K
11:10 4,038.41 4,040.09 4,038.22 4,039.69 22,922.9K
11:11 4,039.71 4,040.67 4,039.71 4,040.35 14,946.2K
11:12 4,041.35 4,041.35 4,040.11 4,040.32 11,995.6K
11:13 4,040.41 4,041.08 4,039.90 4,040.26 15,701.0K
11:14 4,040.79 4,041.78 4,040.38 4,041.78 15,049.5K
11:15 4,041.66 4,042.68 4,041.10 4,041.81 15,591.8K
11:16 4,041.71 4,042.41 4,040.72 4,041.51 15,543.3K
11:17 4,040.89 4,040.89 4,039.02 4,039.12 21,828.3K
11:18 4,039.17 4,040.23 4,039.17 4,039.59 18,944.8K
11:19 4,039.93 4,040.50 4,038.99 4,039.18 13,964.0K
11:20 4,039.42 4,040.82 4,039.42 4,040.27 12,342.5K
11:21 4,040.43 4,041.70 4,040.02 4,040.82 13,686.1K
11:22 4,040.52 4,040.78 4,039.65 4,039.75 18,926.1K
11:23 4,039.59 4,039.67 4,037.10 4,038.10 23,185.0K
11:24 4,037.91 4,038.70 4,036.63 4,036.63 25,756.7K
11:25 4,036.89 4,036.89 4,033.52 4,033.58 30,606.8K
11:26 4,033.69 4,033.69 4,029.73 4,029.80 39,118.6K
11:27 4,028.92 4,028.92 4,024.14 4,025.64 69,855.6K
11:28 4,025.09 4,025.09 4,019.67 4,021.47 59,491.0K
11:29 4,020.75 4,021.48 4,017.02 4,017.02 58,671.7K
11:30 4,016.71 4,016.80 4,016.71 4,016.80 5,396.3K
11:31 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:32 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:33 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:34 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:35 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:36 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:37 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:38 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:39 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:40 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:41 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:42 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:43 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:44 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:45 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:46 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:47 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:48 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:49 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:50 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:51 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:52 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:53 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:54 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:55 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:56 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:57 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:58 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
11:59 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:00 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:01 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:02 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:03 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:04 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:05 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:06 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:07 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:08 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:09 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:10 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:11 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:12 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:13 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:14 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:15 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:16 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:17 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:18 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:19 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:20 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:21 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:22 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:23 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:24 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:25 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:26 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:27 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:28 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:29 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:30 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:31 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:32 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:33 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:34 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:35 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:36 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:37 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:38 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:39 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:40 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:41 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:42 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:43 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:44 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:45 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:46 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:47 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:48 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:49 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:50 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:51 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:52 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:53 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:54 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:55 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:56 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:57 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:58 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
12:59 4,016.80 4,016.80 4,016.80 4,016.80 0.0K
13:00 4,016.80 4,017.66 4,011.78 4,015.79 135,399.0K
13:01 4,016.59 4,020.50 4,016.59 4,019.78 49,899.1K
13:02 4,019.36 4,022.31 4,019.14 4,019.44 31,350.0K
13:03 4,019.62 4,022.27 4,019.62 4,021.72 29,471.6K
13:04 4,021.94 4,024.42 4,020.27 4,020.34 41,557.0K
13:05 4,019.81 4,019.81 4,015.63 4,016.75 48,615.6K
13:06 4,016.61 4,020.13 4,015.75 4,019.58 38,980.6K
13:07 4,019.75 4,022.36 4,018.76 4,022.19 27,840.4K
13:08 4,022.57 4,024.48 4,022.05 4,023.95 26,720.2K
13:09 4,023.89 4,025.31 4,021.67 4,023.18 23,118.7K
13:10 4,022.66 4,023.39 4,022.44 4,023.05 19,927.0K
13:11 4,023.43 4,024.78 4,023.19 4,024.23 23,210.4K
13:12 4,023.50 4,024.29 4,022.19 4,022.83 21,189.2K
13:13 4,022.35 4,026.07 4,022.35 4,025.75 19,872.4K
13:14 4,025.94 4,027.52 4,024.97 4,026.13 18,343.0K
13:15 4,026.43 4,028.61 4,025.50 4,027.62 25,961.5K
13:16 4,027.82 4,028.06 4,025.89 4,027.17 20,526.1K
13:17 4,026.90 4,027.23 4,025.74 4,025.95 20,472.1K
13:18 4,025.24 4,025.24 4,022.80 4,022.94 23,386.3K
13:19 4,022.81 4,024.49 4,022.75 4,023.79 18,592.9K
13:20 4,023.75 4,024.48 4,023.53 4,024.26 12,481.3K
13:21 4,023.78 4,027.58 4,023.78 4,026.98 17,861.5K
13:22 4,027.85 4,028.28 4,026.83 4,027.42 12,083.8K
13:23 4,027.56 4,028.41 4,025.53 4,026.23 15,162.0K
13:24 4,026.41 4,026.89 4,025.55 4,026.31 12,759.3K
13:25 4,026.77 4,027.14 4,024.58 4,025.47 12,247.5K
13:26 4,025.03 4,026.40 4,025.03 4,025.96 11,577.1K
13:27 4,026.00 4,026.57 4,025.02 4,025.23 14,439.2K
13:28 4,024.60 4,027.32 4,024.60 4,026.42 13,998.0K
13:29 4,026.38 4,026.91 4,026.00 4,026.00 11,509.7K
13:30 4,026.23 4,026.86 4,025.11 4,026.52 11,536.3K
13:31 4,027.11 4,027.11 4,023.44 4,023.45 20,136.6K
13:32 4,023.98 4,026.96 4,023.76 4,026.02 18,451.8K
13:33 4,025.83 4,026.64 4,021.39 4,021.39 32,235.6K
13:34 4,021.51 4,021.51 4,018.91 4,018.97 32,582.4K
13:35 4,018.44 4,022.40 4,017.70 4,022.40 40,741.6K
13:36 4,023.12 4,024.51 4,022.29 4,023.30 27,029.4K
13:37 4,023.36 4,023.36 4,020.74 4,020.74 14,625.6K
13:38 4,021.17 4,021.60 4,020.71 4,021.46 15,270.3K
13:39 4,021.03 4,022.95 4,021.03 4,022.32 18,722.5K
13:40 4,022.15 4,023.59 4,022.15 4,023.39 18,561.9K
13:41 4,023.10 4,024.12 4,023.05 4,023.68 15,471.2K
13:42 4,023.69 4,025.48 4,023.57 4,024.09 21,694.2K
13:43 4,024.15 4,024.53 4,022.82 4,023.21 12,921.9K
13:44 4,023.07 4,024.01 4,023.07 4,023.28 13,172.6K
13:45 4,023.77 4,023.77 4,021.50 4,022.11 17,639.8K
13:46 4,022.36 4,022.61 4,021.55 4,021.55 13,140.5K
13:47 4,022.73 4,022.73 4,018.86 4,018.86 21,263.0K
13:48 4,019.00 4,019.57 4,018.07 4,018.07 19,231.2K
13:49 4,018.98 4,018.99 4,017.55 4,017.83 15,359.6K
13:50 4,018.02 4,018.10 4,015.00 4,015.58 21,875.7K
13:51 4,015.10 4,015.10 4,012.87 4,013.96 42,009.4K
13:52 4,014.23 4,015.20 4,014.11 4,014.17 15,863.5K
13:53 4,014.29 4,015.04 4,012.10 4,012.10 19,588.7K
13:54 4,012.36 4,013.22 4,011.78 4,012.37 20,614.7K
13:55 4,012.21 4,012.21 4,009.61 4,009.61 37,930.4K
13:56 4,009.52 4,010.29 4,009.23 4,009.80 29,852.1K
13:57 4,009.84 4,011.45 4,009.84 4,011.17 20,355.3K
13:58 4,010.87 4,016.90 4,010.87 4,016.57 23,488.7K
13:59 4,016.64 4,018.53 4,016.64 4,017.20 20,689.3K
14:00 4,017.47 4,017.71 4,015.93 4,016.07 12,101.3K
14:01 4,015.76 4,016.19 4,014.66 4,015.88 15,489.4K
14:02 4,015.80 4,016.42 4,015.62 4,016.04 10,599.0K
14:03 4,015.98 4,020.16 4,015.98 4,020.16 16,773.7K
14:04 4,020.74 4,023.25 4,020.05 4,023.25 25,388.6K
14:05 4,023.25 4,024.10 4,022.86 4,023.19 16,381.6K
14:06 4,022.95 4,022.95 4,020.24 4,020.95 17,883.5K
14:07 4,020.80 4,025.06 4,020.80 4,024.82 18,613.5K
14:08 4,025.36 4,026.46 4,022.87 4,022.87 16,874.4K
14:09 4,022.72 4,023.25 4,022.06 4,022.71 11,814.7K
14:10 4,022.43 4,022.91 4,020.68 4,020.92 13,050.8K
14:11 4,020.50 4,021.24 4,020.50 4,020.65 10,293.0K
14:12 4,020.59 4,023.64 4,020.59 4,023.12 13,903.8K
14:13 4,023.07 4,023.85 4,022.28 4,022.28 10,989.8K
14:14 4,022.08 4,023.05 4,022.00 4,022.24 13,185.2K
14:15 4,023.63 4,025.12 4,022.80 4,024.24 19,983.9K
14:16 4,024.53 4,026.80 4,024.53 4,026.18 25,540.8K
14:17 4,025.80 4,026.08 4,023.23 4,024.40 16,805.8K
14:18 4,024.10 4,025.60 4,023.67 4,025.19 14,320.9K
14:19 4,024.72 4,025.89 4,024.50 4,025.89 12,148.5K
14:20 4,024.82 4,024.89 4,022.93 4,023.35 14,965.8K
14:21 4,023.77 4,025.26 4,023.41 4,024.71 15,300.2K
14:22 4,024.29 4,024.29 4,022.84 4,022.96 13,155.3K
14:23 4,023.31 4,023.94 4,022.68 4,022.69 11,506.5K
14:24 4,022.38 4,023.96 4,022.38 4,022.60 11,298.1K
14:25 4,022.58 4,022.66 4,021.38 4,021.38 12,620.5K
14:26 4,021.49 4,022.74 4,020.70 4,022.26 19,153.1K
14:27 4,021.93 4,024.79 4,021.93 4,023.35 20,981.5K
14:28 4,023.77 4,024.38 4,022.94 4,023.63 12,693.3K
14:29 4,024.85 4,025.81 4,024.27 4,025.59 16,357.6K
14:30 4,025.71 4,030.06 4,025.51 4,030.06 22,695.0K
14:31 4,030.40 4,033.82 4,030.16 4,033.82 40,759.2K
14:32 4,033.33 4,033.53 4,032.31 4,032.79 19,126.5K
14:33 4,032.80 4,034.73 4,032.80 4,034.72 21,126.4K
14:34 4,034.63 4,034.68 4,032.64 4,032.72 25,035.4K
14:35 4,032.48 4,032.71 4,031.53 4,032.31 15,011.7K
14:36 4,032.15 4,033.35 4,030.56 4,033.35 22,625.5K
14:37 4,032.62 4,033.23 4,031.60 4,031.71 17,191.0K
14:38 4,031.62 4,033.52 4,031.61 4,033.52 17,722.3K
14:39 4,033.80 4,035.85 4,033.09 4,035.61 23,882.6K
14:40 4,035.52 4,036.37 4,034.97 4,035.61 21,359.0K
14:41 4,035.05 4,035.48 4,034.24 4,034.63 21,488.0K
14:42 4,034.60 4,037.01 4,034.38 4,036.33 23,980.9K
14:43 4,035.90 4,036.37 4,035.52 4,036.37 20,380.8K
14:44 4,036.02 4,036.12 4,034.74 4,035.03 23,154.7K
14:45 4,034.59 4,034.74 4,033.05 4,033.44 22,407.1K
14:46 4,032.84 4,032.84 4,031.16 4,031.16 28,668.7K
14:47 4,031.28 4,031.58 4,030.12 4,030.97 25,743.9K
14:48 4,030.92 4,031.90 4,030.88 4,031.54 24,944.5K
14:49 4,031.14 4,031.78 4,030.46 4,030.64 24,092.9K
14:50 4,030.52 4,031.10 4,029.95 4,029.95 23,408.1K
14:51 4,030.03 4,030.55 4,029.76 4,029.80 24,131.9K
14:52 4,029.82 4,030.65 4,029.02 4,030.18 25,671.8K
14:53 4,030.03 4,031.32 4,029.86 4,031.17 32,900.6K
14:54 4,031.27 4,031.97 4,030.79 4,031.95 38,982.0K
14:55 4,032.10 4,032.49 4,031.14 4,031.82 37,719.5K
14:56 4,032.18 4,032.18 4,031.10 4,031.43 44,808.8K
14:57 4,031.83 4,032.43 4,031.83 4,032.43 3,720.4K
14:58 4,032.43 4,032.43 4,032.43 4,032.43 0.0K
14:59 4,032.43 4,032.43 4,032.43 4,032.43 65,516.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available