SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,149.16 4,149.16 4,149.16 4,149.16 225,639.3K
09:29 4,149.16 4,149.16 4,149.16 4,149.16 0.0K
09:30 4,149.16 4,153.49 4,148.24 4,148.24 438,528.3K
09:31 4,147.71 4,147.71 4,120.35 4,120.35 404,317.2K
09:32 4,118.99 4,122.69 4,115.60 4,120.04 264,654.7K
09:33 4,118.59 4,118.59 4,110.12 4,110.98 191,111.6K
09:34 4,111.55 4,111.55 4,104.34 4,104.56 158,272.9K
09:35 4,104.46 4,119.35 4,104.46 4,118.51 168,106.8K
09:36 4,117.69 4,119.22 4,115.19 4,115.19 160,317.4K
09:37 4,112.81 4,112.81 4,107.60 4,111.16 182,516.0K
09:38 4,111.97 4,114.18 4,102.66 4,103.48 151,808.0K
09:39 4,102.39 4,102.59 4,097.61 4,097.93 129,350.9K
09:40 4,098.35 4,100.07 4,092.52 4,096.39 123,694.6K
09:41 4,096.34 4,096.34 4,089.53 4,089.53 97,056.5K
09:42 4,088.02 4,099.15 4,088.02 4,098.43 161,854.8K
09:43 4,099.58 4,101.10 4,093.36 4,095.81 104,289.9K
09:44 4,095.58 4,099.40 4,095.58 4,099.14 73,781.8K
09:45 4,098.10 4,104.55 4,096.20 4,103.43 97,857.5K
09:46 4,104.29 4,106.72 4,104.29 4,106.33 82,200.0K
09:47 4,106.27 4,106.27 4,098.37 4,098.59 92,620.4K
09:48 4,098.50 4,103.28 4,098.43 4,099.43 65,095.1K
09:49 4,098.52 4,099.54 4,097.70 4,098.80 55,292.4K
09:50 4,100.69 4,100.90 4,095.39 4,095.52 65,271.6K
09:51 4,095.16 4,099.12 4,094.73 4,098.52 99,234.2K
09:52 4,097.71 4,099.24 4,095.62 4,098.05 89,731.8K
09:53 4,097.23 4,097.41 4,094.72 4,094.72 67,814.4K
09:54 4,095.27 4,095.27 4,088.02 4,088.02 70,504.7K
09:55 4,088.05 4,091.98 4,088.05 4,090.74 73,541.6K
09:56 4,090.09 4,090.54 4,087.48 4,090.54 204,502.7K
09:57 4,089.90 4,089.90 4,083.83 4,084.46 102,416.6K
09:58 4,084.52 4,085.76 4,083.00 4,083.85 62,389.6K
09:59 4,084.09 4,089.30 4,083.34 4,087.12 140,745.1K
10:00 4,087.83 4,093.78 4,087.53 4,092.03 162,178.8K
10:01 4,092.01 4,093.79 4,086.37 4,087.52 73,623.0K
10:02 4,086.91 4,088.44 4,086.84 4,087.70 46,625.1K
10:03 4,087.60 4,089.60 4,087.21 4,088.44 46,984.4K
10:04 4,088.13 4,092.98 4,088.13 4,092.62 49,159.5K
10:05 4,092.59 4,096.04 4,091.40 4,095.98 48,236.1K
10:06 4,096.21 4,098.59 4,095.58 4,098.59 51,828.7K
10:07 4,098.51 4,102.21 4,098.51 4,101.15 47,732.1K
10:08 4,101.08 4,102.77 4,100.59 4,102.49 50,356.2K
10:09 4,103.25 4,105.35 4,102.37 4,103.87 51,766.7K
10:10 4,103.99 4,104.40 4,100.57 4,101.11 65,124.6K
10:11 4,103.02 4,104.89 4,102.69 4,103.90 53,102.6K
10:12 4,102.86 4,107.70 4,102.63 4,107.70 50,195.0K
10:13 4,107.78 4,109.53 4,106.17 4,106.27 58,543.0K
10:14 4,106.11 4,108.56 4,106.11 4,107.20 39,006.1K
10:15 4,107.29 4,107.29 4,101.94 4,101.94 64,834.9K
10:16 4,102.03 4,102.03 4,098.27 4,099.21 49,589.0K
10:17 4,099.21 4,103.67 4,099.11 4,101.45 39,286.8K
10:18 4,102.08 4,102.14 4,099.78 4,099.87 35,645.8K
10:19 4,099.90 4,100.15 4,098.97 4,100.15 32,338.6K
10:20 4,100.19 4,100.19 4,095.77 4,095.77 42,317.8K
10:21 4,095.39 4,096.72 4,093.75 4,095.71 81,058.3K
10:22 4,096.47 4,097.22 4,095.80 4,096.58 41,577.0K
10:23 4,095.95 4,098.41 4,094.66 4,097.58 40,984.3K
10:24 4,097.92 4,098.01 4,094.98 4,095.74 30,746.6K
10:25 4,094.99 4,095.61 4,092.21 4,092.21 38,198.1K
10:26 4,091.92 4,094.47 4,091.10 4,093.75 46,158.3K
10:27 4,092.96 4,093.49 4,092.13 4,093.27 41,831.6K
10:28 4,093.15 4,095.24 4,092.60 4,094.06 27,863.3K
10:29 4,093.92 4,099.17 4,093.92 4,099.17 31,300.6K
10:30 4,099.59 4,102.38 4,099.55 4,102.14 36,848.7K
10:31 4,102.74 4,105.76 4,102.70 4,103.65 37,439.0K
10:32 4,103.98 4,104.30 4,101.11 4,101.11 29,474.0K
10:33 4,100.51 4,105.36 4,100.51 4,102.16 40,542.4K
10:34 4,101.93 4,101.94 4,100.31 4,100.31 34,741.0K
10:35 4,100.11 4,100.60 4,098.85 4,098.85 21,805.2K
10:36 4,098.74 4,098.94 4,097.10 4,098.17 31,582.0K
10:37 4,098.24 4,098.24 4,096.94 4,098.02 32,064.2K
10:38 4,098.75 4,099.59 4,097.46 4,098.23 30,579.1K
10:39 4,098.15 4,098.57 4,096.91 4,097.57 21,537.1K
10:40 4,097.25 4,097.25 4,095.18 4,095.61 24,502.8K
10:41 4,094.84 4,095.41 4,093.73 4,093.74 26,957.1K
10:42 4,093.46 4,095.09 4,092.37 4,093.56 35,159.7K
10:43 4,094.30 4,095.19 4,092.57 4,093.22 21,933.3K
10:44 4,092.82 4,092.82 4,091.11 4,091.11 25,810.3K
10:45 4,091.54 4,091.82 4,090.55 4,090.57 32,124.5K
10:46 4,090.25 4,090.60 4,088.45 4,088.83 30,408.9K
10:47 4,088.83 4,092.28 4,088.83 4,091.28 29,311.9K
10:48 4,091.24 4,092.58 4,090.50 4,091.53 20,759.2K
10:49 4,091.30 4,092.12 4,089.86 4,089.86 18,208.2K
10:50 4,090.09 4,091.62 4,089.62 4,091.24 28,109.1K
10:51 4,090.73 4,094.77 4,090.73 4,093.94 31,675.7K
10:52 4,094.05 4,094.38 4,092.83 4,092.96 18,886.6K
10:53 4,093.17 4,093.22 4,090.06 4,090.20 20,456.9K
10:54 4,090.57 4,091.22 4,089.74 4,090.40 15,956.0K
10:55 4,090.69 4,091.11 4,089.17 4,090.32 22,377.0K
10:56 4,090.25 4,090.25 4,088.11 4,088.34 25,931.3K
10:57 4,088.29 4,088.29 4,085.54 4,085.67 25,948.4K
10:58 4,086.09 4,086.98 4,084.90 4,085.36 27,122.0K
10:59 4,085.99 4,086.46 4,084.86 4,084.86 19,503.3K
11:00 4,085.29 4,087.03 4,085.14 4,087.02 30,721.5K
11:01 4,087.01 4,091.13 4,087.01 4,089.79 31,511.3K
11:02 4,089.89 4,090.16 4,087.79 4,088.17 17,706.6K
11:03 4,088.18 4,088.56 4,084.72 4,085.13 34,257.5K
11:04 4,084.87 4,085.10 4,081.86 4,081.91 26,151.7K
11:05 4,080.96 4,082.03 4,080.84 4,081.08 22,801.7K
11:06 4,081.20 4,081.66 4,079.44 4,079.78 26,009.2K
11:07 4,080.59 4,083.08 4,080.33 4,080.33 27,328.8K
11:08 4,080.53 4,085.53 4,080.53 4,085.15 26,032.1K
11:09 4,085.91 4,087.07 4,084.37 4,086.74 27,410.4K
11:10 4,086.48 4,088.54 4,086.48 4,087.62 16,540.7K
11:11 4,087.75 4,090.37 4,086.75 4,089.99 19,475.0K
11:12 4,090.15 4,091.33 4,090.15 4,090.95 17,375.5K
11:13 4,091.11 4,091.11 4,089.94 4,090.93 14,100.2K
11:14 4,090.52 4,091.37 4,090.52 4,090.88 15,551.5K
11:15 4,091.63 4,093.01 4,091.48 4,092.05 23,221.5K
11:16 4,092.55 4,092.66 4,089.58 4,090.85 19,230.7K
11:17 4,090.84 4,090.89 4,089.32 4,089.89 14,808.9K
11:18 4,089.55 4,089.55 4,085.68 4,086.17 21,058.4K
11:19 4,085.95 4,086.49 4,085.59 4,086.25 13,475.9K
11:20 4,086.26 4,089.84 4,085.79 4,089.64 22,900.5K
11:21 4,090.04 4,093.01 4,089.93 4,092.97 47,326.9K
11:22 4,093.21 4,094.97 4,093.21 4,094.10 20,817.7K
11:23 4,094.92 4,094.92 4,092.85 4,094.67 24,121.3K
11:24 4,094.07 4,094.86 4,093.86 4,094.49 20,424.6K
11:25 4,094.60 4,094.60 4,092.18 4,092.83 14,170.4K
11:26 4,092.62 4,092.62 4,091.02 4,091.02 13,002.2K
11:27 4,090.52 4,092.53 4,087.29 4,092.53 34,010.7K
11:28 4,092.91 4,095.95 4,092.33 4,095.59 40,990.8K
11:29 4,096.12 4,097.23 4,095.99 4,097.23 21,373.4K
11:30 4,097.74 4,097.74 4,097.41 4,097.41 1,305.2K
11:31 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:32 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:33 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:34 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:35 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:36 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:37 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:38 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:39 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:40 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:41 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:42 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:43 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:44 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:45 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:46 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:47 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:48 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:49 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:50 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:51 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:52 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:53 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:54 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:55 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:56 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:57 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:58 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
11:59 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:00 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:01 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:02 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:03 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:04 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:05 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:06 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:07 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:08 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:09 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:10 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:11 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:12 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:13 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:14 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:15 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:16 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:17 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:18 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:19 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:20 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:21 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:22 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:23 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:24 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:25 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:26 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:27 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:28 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:29 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:30 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:31 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:32 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:33 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:34 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:35 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:36 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:37 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:38 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:39 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:40 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:41 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:42 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:43 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:44 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:45 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:46 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:47 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:48 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:49 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:50 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:51 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:52 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:53 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:54 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:55 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:56 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:57 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:58 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:59 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
13:00 4,097.41 4,099.07 4,096.57 4,098.34 86,366.2K
13:01 4,098.82 4,100.78 4,098.07 4,098.07 38,592.5K
13:02 4,097.44 4,097.89 4,094.37 4,094.37 24,520.3K
13:03 4,094.01 4,095.22 4,093.53 4,093.76 14,833.8K
13:04 4,093.71 4,094.82 4,092.40 4,092.40 17,161.1K
13:05 4,092.85 4,094.05 4,092.03 4,092.45 13,978.3K
13:06 4,092.24 4,093.10 4,090.48 4,090.72 35,068.4K
13:07 4,091.18 4,091.38 4,088.93 4,089.41 19,129.6K
13:08 4,089.39 4,090.13 4,088.92 4,089.30 34,196.8K
13:09 4,088.58 4,089.03 4,087.79 4,088.32 18,949.4K
13:10 4,088.77 4,089.55 4,086.72 4,086.72 20,663.8K
13:11 4,086.62 4,086.71 4,085.32 4,085.77 21,059.7K
13:12 4,085.68 4,086.14 4,084.73 4,085.35 16,676.3K
13:13 4,084.90 4,085.20 4,083.85 4,084.20 16,785.4K
13:14 4,083.98 4,084.73 4,083.38 4,083.38 17,101.2K
13:15 4,083.24 4,083.76 4,082.40 4,082.71 16,402.4K
13:16 4,083.16 4,084.98 4,082.46 4,084.98 17,034.0K
13:17 4,084.83 4,085.42 4,084.11 4,084.67 14,404.8K
13:18 4,085.03 4,085.03 4,082.79 4,084.23 20,583.2K
13:19 4,084.28 4,085.32 4,084.00 4,085.32 15,453.7K
13:20 4,085.37 4,086.45 4,084.79 4,085.27 13,266.1K
13:21 4,085.13 4,085.93 4,084.71 4,084.71 17,525.0K
13:22 4,085.07 4,085.55 4,084.48 4,085.13 15,695.8K
13:23 4,085.28 4,085.28 4,083.80 4,083.95 16,309.6K
13:24 4,084.03 4,084.32 4,081.55 4,082.14 25,678.6K
13:25 4,081.75 4,082.17 4,080.35 4,080.49 22,723.9K
13:26 4,080.10 4,080.42 4,079.40 4,080.19 24,679.8K
13:27 4,080.19 4,080.98 4,079.26 4,079.72 17,014.5K
13:28 4,080.54 4,080.88 4,080.16 4,080.88 20,443.6K
13:29 4,080.28 4,080.87 4,079.41 4,079.41 19,509.8K
13:30 4,080.08 4,080.73 4,079.23 4,080.50 19,094.6K
13:31 4,079.51 4,080.33 4,078.92 4,078.92 27,828.4K
13:32 4,078.52 4,079.23 4,077.67 4,077.78 27,447.4K
13:33 4,077.81 4,077.96 4,076.69 4,077.06 35,015.4K
13:34 4,076.48 4,078.87 4,076.48 4,078.18 26,449.0K
13:35 4,078.14 4,079.45 4,077.96 4,078.21 16,836.8K
13:36 4,078.60 4,081.20 4,078.60 4,081.11 20,598.0K
13:37 4,081.12 4,081.37 4,080.21 4,080.28 15,211.3K
13:38 4,080.94 4,081.24 4,080.40 4,080.99 14,885.7K
13:39 4,081.03 4,081.28 4,080.36 4,080.48 14,634.5K
13:40 4,080.85 4,083.37 4,080.75 4,082.84 13,863.3K
13:41 4,082.93 4,083.21 4,081.59 4,081.59 17,527.6K
13:42 4,081.42 4,081.75 4,080.45 4,080.76 14,479.8K
13:43 4,080.56 4,080.85 4,079.48 4,079.68 14,934.1K
13:44 4,079.33 4,080.18 4,078.85 4,079.98 16,836.7K
13:45 4,080.00 4,080.45 4,079.14 4,079.16 13,176.4K
13:46 4,079.39 4,079.44 4,078.32 4,078.56 24,233.0K
13:47 4,077.73 4,078.99 4,077.73 4,078.99 15,462.5K
13:48 4,078.70 4,079.42 4,077.54 4,077.76 16,173.5K
13:49 4,078.17 4,078.31 4,077.16 4,077.44 16,887.2K
13:50 4,077.36 4,077.73 4,076.19 4,076.24 22,052.3K
13:51 4,076.48 4,076.48 4,073.85 4,073.85 27,397.5K
13:52 4,073.31 4,075.65 4,073.31 4,075.18 24,980.7K
13:53 4,074.22 4,074.88 4,073.20 4,073.20 18,363.5K
13:54 4,073.65 4,073.78 4,072.69 4,072.82 19,813.1K
13:55 4,072.80 4,075.73 4,072.51 4,074.90 23,110.0K
13:56 4,074.89 4,076.00 4,074.75 4,076.00 15,037.4K
13:57 4,076.34 4,076.34 4,075.12 4,075.48 15,868.7K
13:58 4,075.67 4,076.31 4,075.23 4,075.55 12,077.4K
13:59 4,075.59 4,078.35 4,075.46 4,077.72 24,399.0K
14:00 4,078.13 4,079.13 4,077.66 4,077.81 17,739.0K
14:01 4,077.80 4,077.80 4,076.51 4,076.74 18,990.7K
14:02 4,076.50 4,076.50 4,072.16 4,072.21 32,841.6K
14:03 4,072.31 4,072.54 4,069.54 4,070.07 36,365.1K
14:04 4,069.41 4,071.57 4,068.79 4,069.90 26,208.5K
14:05 4,069.57 4,074.01 4,069.57 4,073.37 26,214.6K
14:06 4,072.82 4,073.87 4,071.30 4,071.30 16,638.8K
14:07 4,071.70 4,071.70 4,068.14 4,068.26 27,536.7K
14:08 4,068.28 4,068.55 4,065.85 4,066.39 47,141.8K
14:09 4,065.86 4,067.02 4,064.94 4,065.26 34,062.1K
14:10 4,064.92 4,067.70 4,064.92 4,067.05 27,253.7K
14:11 4,066.01 4,068.86 4,066.01 4,068.65 23,191.7K
14:12 4,068.33 4,069.01 4,067.52 4,068.15 17,130.5K
14:13 4,067.20 4,068.51 4,067.20 4,067.54 16,976.5K
14:14 4,067.57 4,067.82 4,066.31 4,066.40 14,357.3K
14:15 4,065.78 4,066.68 4,065.26 4,065.59 18,512.3K
14:16 4,065.55 4,065.83 4,063.70 4,063.71 21,868.3K
14:17 4,063.57 4,065.73 4,063.57 4,064.59 24,939.3K
14:18 4,064.40 4,064.72 4,063.80 4,063.81 19,872.1K
14:19 4,063.14 4,063.84 4,062.47 4,062.85 33,702.4K
14:20 4,062.25 4,063.90 4,062.03 4,062.78 24,646.9K
14:21 4,063.13 4,063.58 4,062.07 4,062.07 20,978.4K
14:22 4,062.97 4,066.43 4,062.89 4,065.97 24,125.3K
14:23 4,066.17 4,070.20 4,066.17 4,070.20 27,297.8K
14:24 4,070.34 4,072.92 4,070.34 4,072.76 24,429.0K
14:25 4,072.76 4,073.51 4,072.55 4,072.94 27,493.3K
14:26 4,073.28 4,073.73 4,072.59 4,073.11 20,289.0K
14:27 4,073.18 4,073.18 4,070.59 4,070.59 20,583.9K
14:28 4,071.55 4,071.55 4,069.77 4,069.89 15,839.3K
14:29 4,069.78 4,070.79 4,069.43 4,070.74 16,264.0K
14:30 4,072.14 4,072.96 4,068.99 4,068.99 27,091.6K
14:31 4,069.44 4,069.44 4,066.01 4,066.23 34,684.4K
14:32 4,065.77 4,066.43 4,065.36 4,065.77 20,828.9K
14:33 4,065.99 4,066.40 4,065.12 4,065.43 16,568.9K
14:34 4,065.05 4,065.72 4,062.31 4,062.43 23,367.3K
14:35 4,063.06 4,063.06 4,060.39 4,060.89 26,645.8K
14:36 4,060.38 4,061.01 4,059.98 4,060.09 23,805.1K
14:37 4,060.04 4,061.40 4,059.85 4,060.11 21,888.1K
14:38 4,059.66 4,060.18 4,058.80 4,059.89 30,985.8K
14:39 4,060.99 4,063.25 4,060.80 4,062.21 29,828.3K
14:40 4,062.03 4,062.98 4,061.42 4,061.53 25,123.9K
14:41 4,061.93 4,062.02 4,059.51 4,059.51 25,925.4K
14:42 4,059.23 4,059.85 4,057.67 4,057.99 29,460.8K
14:43 4,058.37 4,058.37 4,056.69 4,056.97 29,996.2K
14:44 4,056.68 4,057.21 4,055.56 4,055.80 36,312.9K
14:45 4,055.64 4,057.64 4,055.64 4,056.24 37,917.8K
14:46 4,056.01 4,056.88 4,055.16 4,056.73 31,898.5K
14:47 4,056.05 4,056.05 4,052.33 4,053.05 35,248.0K
14:48 4,052.71 4,052.71 4,051.02 4,051.33 40,322.0K
14:49 4,051.13 4,051.74 4,049.71 4,049.81 40,411.4K
14:50 4,049.16 4,050.13 4,048.43 4,048.43 47,958.2K
14:51 4,048.80 4,048.80 4,047.91 4,048.45 42,402.2K
14:52 4,048.62 4,050.34 4,048.36 4,049.86 43,122.0K
14:53 4,049.75 4,051.35 4,049.70 4,051.11 41,204.6K
14:54 4,051.00 4,052.90 4,051.00 4,052.12 48,297.8K
14:55 4,052.28 4,054.89 4,052.28 4,054.04 55,138.7K
14:56 4,054.18 4,055.44 4,053.62 4,054.43 53,101.2K
14:57 4,055.05 4,055.05 4,054.26 4,054.26 3,636.1K
14:58 4,054.26 4,054.26 4,054.26 4,054.26 0.0K
14:59 4,054.26 4,054.26 4,054.26 4,054.25 98,583.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available