SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,044.94 4,044.94 4,044.94 4,044.94 50,503.7K
09:29 4,044.94 4,044.94 4,044.94 4,044.94 0.0K
09:30 4,045.42 4,054.30 4,044.04 4,052.36 167,891.4K
09:31 4,052.50 4,058.28 4,050.92 4,058.28 122,789.9K
09:32 4,058.43 4,059.05 4,055.89 4,058.81 92,077.4K
09:33 4,058.62 4,058.62 4,054.77 4,057.20 64,171.8K
09:34 4,057.02 4,058.34 4,055.37 4,057.87 80,212.9K
09:35 4,057.49 4,059.00 4,054.72 4,055.37 74,438.4K
09:36 4,055.01 4,056.56 4,054.40 4,054.82 92,270.7K
09:37 4,054.84 4,060.61 4,054.84 4,059.05 68,011.9K
09:38 4,058.61 4,058.72 4,054.23 4,054.23 52,306.4K
09:39 4,054.64 4,054.98 4,051.24 4,053.73 61,843.6K
09:40 4,053.39 4,053.93 4,051.09 4,051.56 70,230.9K
09:41 4,051.37 4,053.77 4,050.41 4,053.01 53,878.9K
09:42 4,053.44 4,053.99 4,051.17 4,051.17 42,091.3K
09:43 4,051.31 4,053.64 4,051.01 4,051.45 61,375.1K
09:44 4,051.01 4,052.42 4,050.58 4,052.02 55,714.7K
09:45 4,052.99 4,054.86 4,051.70 4,054.13 57,920.1K
09:46 4,054.42 4,056.64 4,053.28 4,056.57 37,988.5K
09:47 4,056.54 4,059.98 4,055.91 4,058.52 44,463.3K
09:48 4,058.95 4,061.59 4,058.95 4,061.59 44,131.7K
09:49 4,061.61 4,061.79 4,058.16 4,060.02 59,315.0K
09:50 4,060.22 4,061.90 4,060.22 4,061.36 51,069.7K
09:51 4,061.52 4,061.52 4,058.97 4,058.97 57,831.8K
09:52 4,058.77 4,059.69 4,057.69 4,058.91 54,915.8K
09:53 4,059.15 4,059.15 4,055.09 4,055.28 54,981.9K
09:54 4,055.50 4,059.05 4,055.50 4,058.67 66,986.2K
09:55 4,058.78 4,058.97 4,056.46 4,056.89 36,867.0K
09:56 4,057.34 4,058.28 4,054.64 4,055.82 56,019.5K
09:57 4,055.22 4,056.13 4,054.54 4,055.39 51,468.4K
09:58 4,056.15 4,056.45 4,054.67 4,056.45 50,867.9K
09:59 4,055.84 4,056.53 4,055.28 4,055.34 103,014.7K
10:00 4,055.32 4,058.14 4,054.79 4,057.48 56,929.7K
10:01 4,057.29 4,060.63 4,057.03 4,059.31 62,530.1K
10:02 4,059.43 4,060.45 4,057.19 4,057.62 43,234.2K
10:03 4,056.98 4,056.98 4,052.65 4,053.10 41,715.5K
10:04 4,052.90 4,053.06 4,050.49 4,052.72 65,943.4K
10:05 4,052.79 4,056.55 4,052.17 4,055.89 43,477.5K
10:06 4,055.40 4,055.61 4,053.03 4,053.03 33,380.8K
10:07 4,053.03 4,053.71 4,052.03 4,052.03 30,582.2K
10:08 4,051.62 4,053.20 4,050.66 4,052.48 29,684.2K
10:09 4,052.58 4,056.09 4,052.58 4,056.09 34,433.2K
10:10 4,056.35 4,056.35 4,054.14 4,055.52 32,602.5K
10:11 4,054.71 4,056.53 4,054.71 4,055.79 57,969.3K
10:12 4,055.98 4,058.24 4,055.36 4,057.61 34,317.9K
10:13 4,057.67 4,058.09 4,055.73 4,056.12 43,756.7K
10:14 4,055.74 4,060.16 4,055.74 4,059.84 44,326.3K
10:15 4,059.81 4,062.70 4,059.81 4,062.70 47,342.8K
10:16 4,062.34 4,062.85 4,061.68 4,062.04 33,494.3K
10:17 4,061.94 4,062.55 4,059.55 4,060.15 42,611.5K
10:18 4,060.10 4,060.20 4,059.08 4,059.61 25,567.4K
10:19 4,059.62 4,063.32 4,059.62 4,062.65 30,589.5K
10:20 4,063.10 4,063.41 4,060.91 4,061.76 30,463.4K
10:21 4,062.46 4,063.49 4,061.95 4,062.79 33,867.2K
10:22 4,062.92 4,062.92 4,059.64 4,060.61 35,969.1K
10:23 4,060.21 4,061.10 4,059.74 4,060.77 30,098.1K
10:24 4,060.71 4,063.85 4,060.71 4,063.85 68,645.4K
10:25 4,063.90 4,066.08 4,063.62 4,066.08 53,864.8K
10:26 4,066.42 4,066.42 4,064.85 4,065.44 39,515.6K
10:27 4,065.51 4,065.77 4,064.33 4,064.69 31,762.6K
10:28 4,064.43 4,065.38 4,064.11 4,064.88 25,976.3K
10:29 4,065.05 4,065.90 4,064.57 4,064.70 30,240.5K
10:30 4,065.55 4,065.55 4,063.21 4,063.56 31,543.6K
10:31 4,062.97 4,063.51 4,059.55 4,059.55 60,687.5K
10:32 4,058.72 4,061.13 4,058.14 4,060.51 40,334.4K
10:33 4,060.58 4,063.53 4,059.40 4,062.35 28,698.0K
10:34 4,062.42 4,062.61 4,060.95 4,062.61 18,905.4K
10:35 4,062.85 4,062.85 4,059.29 4,060.37 41,880.8K
10:36 4,060.93 4,061.03 4,058.45 4,058.72 34,599.7K
10:37 4,058.31 4,059.48 4,056.50 4,056.50 31,187.0K
10:38 4,057.02 4,057.02 4,054.83 4,056.72 30,759.7K
10:39 4,057.75 4,058.05 4,055.94 4,057.17 25,208.7K
10:40 4,056.70 4,058.65 4,056.32 4,056.53 20,475.7K
10:41 4,056.14 4,057.98 4,056.14 4,056.81 21,533.3K
10:42 4,056.48 4,058.72 4,056.33 4,057.05 25,452.8K
10:43 4,056.71 4,057.28 4,055.81 4,056.51 17,017.2K
10:44 4,056.85 4,059.19 4,055.90 4,059.19 23,646.5K
10:45 4,058.39 4,059.00 4,057.12 4,057.46 18,958.4K
10:46 4,057.35 4,057.35 4,054.97 4,055.06 21,182.6K
10:47 4,056.11 4,056.82 4,054.99 4,055.57 22,308.4K
10:48 4,054.57 4,055.74 4,054.25 4,054.87 22,906.3K
10:49 4,055.21 4,057.10 4,055.21 4,056.07 18,721.1K
10:50 4,055.97 4,057.18 4,055.97 4,057.18 17,921.1K
10:51 4,056.63 4,058.96 4,056.50 4,058.15 17,834.0K
10:52 4,058.56 4,059.16 4,057.66 4,058.42 22,755.9K
10:53 4,058.41 4,058.41 4,053.53 4,054.09 22,918.9K
10:54 4,054.10 4,056.92 4,054.10 4,055.23 28,675.0K
10:55 4,055.96 4,057.03 4,054.15 4,056.88 23,316.0K
10:56 4,057.42 4,057.42 4,055.93 4,057.16 16,510.1K
10:57 4,056.75 4,059.32 4,056.47 4,058.65 22,023.2K
10:58 4,058.98 4,058.98 4,057.56 4,058.21 19,897.2K
10:59 4,057.89 4,058.89 4,055.20 4,055.20 50,973.0K
11:00 4,056.22 4,056.23 4,054.88 4,055.09 44,846.2K
11:01 4,055.17 4,058.30 4,055.17 4,056.59 23,825.0K
11:02 4,056.19 4,058.55 4,056.06 4,057.77 19,572.9K
11:03 4,058.49 4,059.07 4,056.70 4,056.70 21,194.1K
11:04 4,057.48 4,058.86 4,057.34 4,057.34 16,581.9K
11:05 4,057.61 4,057.95 4,054.42 4,055.14 21,352.0K
11:06 4,055.64 4,055.64 4,052.51 4,052.51 26,041.0K
11:07 4,052.16 4,052.42 4,050.13 4,051.00 32,981.0K
11:08 4,050.59 4,051.03 4,049.33 4,050.11 23,334.2K
11:09 4,049.78 4,049.89 4,047.43 4,047.43 25,654.5K
11:10 4,047.49 4,047.76 4,044.73 4,044.78 43,936.1K
11:11 4,044.49 4,047.57 4,044.49 4,046.93 29,812.4K
11:12 4,047.57 4,049.64 4,047.03 4,048.88 30,450.1K
11:13 4,048.59 4,049.67 4,048.09 4,048.81 25,049.0K
11:14 4,049.87 4,055.83 4,049.87 4,053.90 39,187.5K
11:15 4,053.43 4,054.16 4,053.07 4,053.90 14,408.9K
11:16 4,053.84 4,057.81 4,053.84 4,056.02 19,871.2K
11:17 4,056.37 4,060.09 4,055.81 4,058.83 20,255.7K
11:18 4,058.87 4,060.71 4,057.95 4,059.27 16,391.2K
11:19 4,059.05 4,062.01 4,058.93 4,060.54 20,609.4K
11:20 4,059.47 4,060.41 4,058.35 4,058.43 19,260.7K
11:21 4,058.20 4,061.04 4,056.76 4,058.96 23,704.4K
11:22 4,058.74 4,058.74 4,055.32 4,055.32 20,304.3K
11:23 4,055.20 4,055.82 4,053.94 4,053.94 16,366.8K
11:24 4,054.06 4,054.31 4,053.25 4,053.41 15,186.3K
11:25 4,053.63 4,053.63 4,050.81 4,051.64 26,197.3K
11:26 4,051.58 4,053.80 4,051.58 4,053.80 17,214.4K
11:27 4,053.55 4,054.35 4,052.84 4,053.63 15,989.5K
11:28 4,053.00 4,056.24 4,053.00 4,056.24 14,056.3K
11:29 4,056.02 4,056.02 4,053.98 4,054.19 11,887.9K
11:30 4,054.85 4,054.85 4,054.83 4,054.83 635.3K
11:31 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:32 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:33 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:34 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:35 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:36 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:37 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:38 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:39 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:40 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:41 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:42 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:43 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:44 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:45 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:46 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:47 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:48 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:49 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:50 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:51 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:52 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:53 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:54 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:55 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:56 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:57 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:58 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
11:59 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:00 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:01 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:02 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:03 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:04 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:05 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:06 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:07 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:08 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:09 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:10 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:11 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:12 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:13 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:14 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:15 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:16 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:17 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:18 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:19 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:20 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:21 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:22 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:23 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:24 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:25 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:26 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:27 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:28 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:29 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:30 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:31 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:32 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:33 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:34 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:35 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:36 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:37 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:38 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:39 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:40 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:41 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:42 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:43 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:44 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:45 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:46 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:47 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:48 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:49 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:50 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:51 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:52 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:53 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:54 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:55 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:56 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:57 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:58 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
12:59 4,054.83 4,054.83 4,054.83 4,054.83 0.0K
13:00 4,054.83 4,055.16 4,050.80 4,050.80 60,597.5K
13:01 4,050.54 4,051.82 4,050.08 4,050.08 21,988.2K
13:02 4,050.16 4,050.36 4,048.12 4,049.28 22,564.9K
13:03 4,049.71 4,050.85 4,049.10 4,049.54 21,838.0K
13:04 4,049.69 4,049.69 4,048.21 4,049.32 16,163.2K
13:05 4,048.89 4,048.89 4,046.81 4,048.65 24,161.6K
13:06 4,049.12 4,049.12 4,047.53 4,047.53 21,379.5K
13:07 4,047.61 4,048.35 4,046.10 4,046.13 22,079.7K
13:08 4,047.68 4,047.68 4,044.86 4,044.92 26,442.0K
13:09 4,046.80 4,047.63 4,045.65 4,046.05 24,307.3K
13:10 4,045.50 4,048.44 4,045.30 4,048.11 34,051.9K
13:11 4,048.31 4,048.61 4,046.61 4,047.47 19,785.2K
13:12 4,047.85 4,048.52 4,047.22 4,048.04 20,494.4K
13:13 4,048.97 4,051.46 4,048.75 4,050.96 25,243.2K
13:14 4,050.51 4,051.37 4,049.95 4,050.31 20,684.8K
13:15 4,050.75 4,050.75 4,048.37 4,050.66 19,200.9K
13:16 4,050.60 4,052.04 4,050.08 4,050.08 18,365.8K
13:17 4,049.69 4,049.69 4,047.07 4,047.61 22,071.7K
13:18 4,047.47 4,049.82 4,047.06 4,049.22 33,742.0K
13:19 4,049.29 4,050.85 4,048.12 4,050.67 20,154.9K
13:20 4,050.70 4,051.18 4,049.64 4,049.87 18,994.0K
13:21 4,050.00 4,051.08 4,049.12 4,050.34 45,631.7K
13:22 4,050.74 4,050.74 4,048.34 4,049.02 16,297.4K
13:23 4,048.64 4,051.31 4,048.33 4,050.16 17,083.1K
13:24 4,049.85 4,049.88 4,048.74 4,049.14 19,909.0K
13:25 4,049.18 4,049.71 4,046.99 4,049.71 19,496.5K
13:26 4,049.51 4,049.51 4,047.93 4,048.28 18,932.2K
13:27 4,048.56 4,051.98 4,047.70 4,050.13 22,225.1K
13:28 4,049.75 4,051.09 4,049.68 4,050.60 14,472.0K
13:29 4,050.39 4,051.99 4,050.07 4,050.71 21,075.9K
13:30 4,051.50 4,051.50 4,048.96 4,049.07 14,322.3K
13:31 4,048.69 4,049.01 4,047.09 4,047.09 15,766.6K
13:32 4,046.68 4,047.79 4,046.18 4,047.49 14,841.7K
13:33 4,047.36 4,047.36 4,046.31 4,046.83 13,729.8K
13:34 4,046.59 4,046.82 4,044.62 4,044.74 16,921.7K
13:35 4,045.09 4,045.10 4,044.16 4,044.22 21,412.8K
13:36 4,044.11 4,044.99 4,043.90 4,044.99 20,230.7K
13:37 4,044.91 4,044.91 4,042.03 4,042.77 33,451.8K
13:38 4,042.02 4,042.27 4,041.04 4,041.69 35,872.9K
13:39 4,040.58 4,043.71 4,040.58 4,042.86 28,345.8K
13:40 4,043.17 4,046.57 4,042.58 4,046.20 22,799.8K
13:41 4,046.68 4,046.68 4,045.04 4,045.93 15,636.2K
13:42 4,045.90 4,047.97 4,045.90 4,047.97 18,676.0K
13:43 4,047.14 4,048.40 4,046.65 4,047.29 13,329.6K
13:44 4,047.58 4,047.91 4,045.31 4,045.56 16,701.7K
13:45 4,045.66 4,047.11 4,045.32 4,047.11 13,593.9K
13:46 4,047.04 4,047.18 4,045.74 4,047.18 17,110.8K
13:47 4,046.94 4,047.69 4,046.00 4,047.15 12,794.2K
13:48 4,046.80 4,047.09 4,045.89 4,046.58 10,611.6K
13:49 4,046.23 4,048.81 4,046.23 4,048.20 19,684.9K
13:50 4,048.82 4,050.40 4,048.46 4,049.30 17,711.9K
13:51 4,049.80 4,049.80 4,047.14 4,047.14 15,476.3K
13:52 4,047.49 4,048.22 4,046.91 4,047.80 13,190.1K
13:53 4,048.34 4,050.20 4,047.75 4,049.82 17,691.7K
13:54 4,049.97 4,051.11 4,049.95 4,050.55 16,081.4K
13:55 4,050.22 4,051.45 4,050.22 4,051.36 14,989.5K
13:56 4,051.41 4,052.31 4,050.82 4,052.15 20,369.4K
13:57 4,052.18 4,053.47 4,052.15 4,052.79 18,215.7K
13:58 4,053.28 4,053.53 4,051.74 4,053.53 14,590.8K
13:59 4,052.53 4,053.39 4,051.50 4,051.84 13,937.2K
14:00 4,051.64 4,052.36 4,050.21 4,050.21 16,527.1K
14:01 4,050.66 4,050.83 4,049.18 4,049.28 19,005.1K
14:02 4,049.27 4,050.58 4,048.18 4,050.49 15,648.1K
14:03 4,050.22 4,051.70 4,049.77 4,049.88 17,153.4K
14:04 4,049.41 4,049.82 4,047.84 4,048.74 18,630.9K
14:05 4,049.19 4,050.60 4,048.56 4,049.47 15,037.6K
14:06 4,049.62 4,052.38 4,049.62 4,050.78 21,246.3K
14:07 4,050.87 4,051.03 4,049.53 4,049.77 14,580.6K
14:08 4,049.72 4,049.80 4,048.89 4,049.29 14,663.7K
14:09 4,049.41 4,051.79 4,049.41 4,050.71 16,766.2K
14:10 4,050.85 4,050.89 4,049.52 4,049.55 15,434.3K
14:11 4,050.34 4,051.28 4,050.14 4,050.87 14,419.0K
14:12 4,050.74 4,052.41 4,050.10 4,052.29 18,549.3K
14:13 4,052.27 4,053.87 4,051.87 4,053.06 21,978.8K
14:14 4,053.12 4,053.12 4,051.72 4,051.85 16,255.7K
14:15 4,051.80 4,053.46 4,051.64 4,051.79 15,697.1K
14:16 4,052.35 4,052.50 4,051.66 4,051.91 14,996.1K
14:17 4,051.98 4,052.57 4,049.67 4,050.95 22,301.0K
14:18 4,051.91 4,054.49 4,051.91 4,054.02 26,316.6K
14:19 4,054.34 4,058.16 4,054.16 4,058.16 30,125.5K
14:20 4,058.70 4,058.70 4,056.35 4,056.35 27,686.1K
14:21 4,056.79 4,056.84 4,054.85 4,056.84 20,346.9K
14:22 4,056.58 4,057.91 4,056.10 4,057.50 16,785.8K
14:23 4,057.98 4,057.98 4,056.28 4,057.23 16,696.0K
14:24 4,056.68 4,058.89 4,056.13 4,058.89 22,454.4K
14:25 4,058.35 4,059.63 4,058.02 4,058.32 19,107.5K
14:26 4,058.71 4,059.93 4,058.15 4,059.92 21,830.9K
14:27 4,059.34 4,060.27 4,059.14 4,060.27 21,022.8K
14:28 4,060.38 4,061.27 4,059.79 4,060.30 18,036.0K
14:29 4,059.31 4,060.12 4,058.45 4,058.45 26,965.4K
14:30 4,058.75 4,059.30 4,057.53 4,057.66 24,726.3K
14:31 4,057.05 4,058.90 4,056.73 4,058.36 24,898.0K
14:32 4,058.08 4,059.26 4,057.37 4,057.98 20,571.2K
14:33 4,057.29 4,058.41 4,056.65 4,058.41 21,461.4K
14:34 4,057.91 4,058.62 4,055.84 4,056.59 19,670.9K
14:35 4,056.07 4,056.40 4,054.76 4,055.54 31,337.9K
14:36 4,055.75 4,055.76 4,053.60 4,053.60 20,025.0K
14:37 4,053.76 4,055.01 4,053.33 4,053.33 21,035.1K
14:38 4,053.17 4,054.52 4,053.17 4,053.57 21,812.5K
14:39 4,053.88 4,055.08 4,052.93 4,054.27 22,324.0K
14:40 4,053.84 4,054.67 4,052.81 4,052.85 23,965.6K
14:41 4,052.84 4,053.99 4,052.84 4,053.18 22,984.6K
14:42 4,054.08 4,054.94 4,053.52 4,053.72 30,095.6K
14:43 4,054.61 4,054.80 4,053.53 4,054.06 26,229.3K
14:44 4,054.11 4,054.84 4,053.54 4,053.83 23,841.5K
14:45 4,054.28 4,054.97 4,053.56 4,054.97 25,605.0K
14:46 4,054.13 4,054.94 4,054.12 4,054.23 33,525.9K
14:47 4,054.62 4,054.84 4,053.87 4,054.20 30,566.1K
14:48 4,053.73 4,054.74 4,053.38 4,054.20 31,237.7K
14:49 4,054.35 4,055.46 4,053.94 4,054.82 36,365.2K
14:50 4,054.85 4,055.20 4,053.90 4,054.39 32,187.8K
14:51 4,054.93 4,055.89 4,054.06 4,055.61 34,595.7K
14:52 4,056.18 4,056.80 4,055.40 4,056.37 34,269.7K
14:53 4,056.82 4,057.50 4,056.38 4,056.94 45,465.4K
14:54 4,057.54 4,057.95 4,056.77 4,057.51 49,252.5K
14:55 4,057.78 4,058.44 4,057.63 4,058.15 47,627.7K
14:56 4,058.32 4,058.86 4,057.54 4,058.73 50,075.2K
14:57 4,059.32 4,059.32 4,058.83 4,058.83 3,404.8K
14:58 4,058.83 4,058.83 4,058.83 4,058.83 0.0K
14:59 4,058.83 4,058.83 4,058.83 4,058.83 91,235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available