SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,061.79 4,061.79 4,061.79 4,061.79 39,958.0K
09:29 4,061.79 4,061.79 4,061.79 4,061.79 0.0K
09:30 4,062.28 4,062.89 4,055.94 4,055.94 116,846.3K
09:31 4,056.20 4,059.32 4,055.86 4,058.72 110,096.4K
09:32 4,058.61 4,062.48 4,058.13 4,060.52 83,233.0K
09:33 4,060.22 4,061.27 4,058.32 4,059.27 74,004.8K
09:34 4,058.49 4,060.99 4,058.49 4,059.98 62,698.1K
09:35 4,059.86 4,059.98 4,056.42 4,056.42 89,985.5K
09:36 4,056.28 4,057.87 4,055.90 4,056.34 69,741.9K
09:37 4,055.92 4,058.01 4,055.14 4,055.14 48,375.1K
09:38 4,056.09 4,057.79 4,056.09 4,057.06 53,658.3K
09:39 4,056.92 4,057.54 4,056.56 4,056.77 52,126.6K
09:40 4,056.97 4,059.69 4,056.97 4,059.59 50,059.9K
09:41 4,060.20 4,061.82 4,059.92 4,061.04 79,314.0K
09:42 4,060.73 4,063.27 4,060.71 4,063.13 41,774.5K
09:43 4,063.71 4,066.02 4,063.71 4,065.61 56,735.9K
09:44 4,066.30 4,067.02 4,064.80 4,064.80 41,656.5K
09:45 4,065.18 4,065.18 4,060.05 4,060.43 50,591.6K
09:46 4,060.42 4,061.60 4,060.04 4,060.42 46,173.0K
09:47 4,060.64 4,062.00 4,060.10 4,061.20 61,176.9K
09:48 4,061.00 4,061.33 4,059.47 4,059.73 72,386.7K
09:49 4,059.87 4,062.14 4,059.87 4,060.81 42,770.3K
09:50 4,061.15 4,061.74 4,059.76 4,060.11 35,064.0K
09:51 4,060.33 4,061.44 4,058.41 4,058.41 38,137.5K
09:52 4,058.50 4,060.64 4,058.50 4,060.63 78,846.0K
09:53 4,060.31 4,061.62 4,059.99 4,060.40 40,719.1K
09:54 4,060.24 4,061.03 4,059.49 4,061.03 67,230.7K
09:55 4,061.97 4,065.69 4,061.97 4,065.41 71,681.3K
09:56 4,065.73 4,067.52 4,065.24 4,065.96 42,130.8K
09:57 4,065.94 4,067.76 4,065.36 4,067.76 31,935.4K
09:58 4,067.84 4,069.48 4,067.84 4,068.82 35,930.1K
09:59 4,069.39 4,069.39 4,065.17 4,065.17 47,402.9K
10:00 4,065.35 4,066.44 4,065.28 4,066.27 60,272.0K
10:01 4,067.39 4,069.96 4,067.39 4,069.96 57,841.1K
10:02 4,070.46 4,070.76 4,068.79 4,069.33 37,781.8K
10:03 4,069.17 4,072.44 4,069.17 4,072.44 33,419.6K
10:04 4,073.74 4,074.93 4,071.65 4,071.65 38,587.1K
10:05 4,072.26 4,072.26 4,070.12 4,070.12 33,916.6K
10:06 4,070.31 4,070.44 4,069.06 4,069.31 28,147.0K
10:07 4,069.52 4,070.48 4,067.86 4,068.94 39,824.9K
10:08 4,069.51 4,069.59 4,068.35 4,068.97 32,346.1K
10:09 4,068.72 4,068.72 4,066.90 4,067.27 47,753.3K
10:10 4,067.27 4,067.28 4,065.16 4,065.54 55,515.1K
10:11 4,065.08 4,067.71 4,065.08 4,065.93 43,987.2K
10:12 4,066.31 4,068.63 4,066.05 4,068.63 39,777.6K
10:13 4,069.06 4,070.38 4,068.91 4,069.12 33,920.0K
10:14 4,069.38 4,072.22 4,068.80 4,072.22 38,774.4K
10:15 4,072.59 4,073.20 4,071.60 4,072.37 31,372.8K
10:16 4,072.23 4,075.51 4,072.23 4,074.98 38,640.3K
10:17 4,074.83 4,076.24 4,073.95 4,075.12 33,652.9K
10:18 4,074.37 4,075.06 4,072.68 4,074.47 39,757.3K
10:19 4,073.99 4,074.36 4,069.81 4,071.30 38,918.2K
10:20 4,071.00 4,071.29 4,069.79 4,070.55 32,916.9K
10:21 4,071.42 4,071.84 4,067.73 4,068.25 51,904.3K
10:22 4,068.18 4,069.31 4,067.66 4,068.03 35,257.2K
10:23 4,067.73 4,067.82 4,066.11 4,066.11 28,032.2K
10:24 4,066.31 4,067.77 4,065.86 4,066.37 29,150.5K
10:25 4,066.82 4,066.82 4,064.26 4,065.01 29,360.6K
10:26 4,064.67 4,064.67 4,061.83 4,061.93 56,129.0K
10:27 4,062.45 4,065.21 4,061.70 4,064.72 29,609.2K
10:28 4,065.46 4,068.26 4,065.46 4,067.31 27,635.1K
10:29 4,067.40 4,067.40 4,064.81 4,064.85 24,351.9K
10:30 4,064.94 4,067.01 4,064.93 4,065.39 22,781.5K
10:31 4,065.41 4,066.30 4,064.70 4,065.89 17,568.9K
10:32 4,066.20 4,067.11 4,065.50 4,066.91 20,116.3K
10:33 4,066.45 4,066.95 4,064.19 4,064.71 18,559.4K
10:34 4,064.44 4,064.98 4,064.14 4,064.48 25,654.2K
10:35 4,064.91 4,065.44 4,064.63 4,065.16 21,206.6K
10:36 4,065.22 4,068.35 4,064.49 4,067.36 35,274.2K
10:37 4,067.47 4,067.47 4,064.09 4,064.74 25,395.9K
10:38 4,064.64 4,065.75 4,064.33 4,065.28 19,433.9K
10:39 4,065.85 4,065.85 4,064.61 4,064.61 16,481.8K
10:40 4,064.79 4,065.42 4,063.96 4,064.44 17,648.1K
10:41 4,064.58 4,064.58 4,062.66 4,062.78 28,763.5K
10:42 4,063.11 4,063.24 4,061.77 4,062.88 25,526.5K
10:43 4,062.58 4,063.38 4,061.62 4,062.70 21,241.8K
10:44 4,062.20 4,064.22 4,062.20 4,063.99 21,463.1K
10:45 4,063.72 4,063.72 4,061.58 4,061.67 21,223.0K
10:46 4,062.98 4,062.98 4,060.64 4,060.64 19,840.8K
10:47 4,060.40 4,061.09 4,057.33 4,057.46 83,998.5K
10:48 4,056.84 4,058.63 4,055.72 4,057.71 43,600.9K
10:49 4,058.12 4,058.12 4,055.50 4,055.50 23,494.8K
10:50 4,055.91 4,056.29 4,054.26 4,055.28 35,160.8K
10:51 4,056.49 4,056.74 4,054.15 4,054.15 24,534.5K
10:52 4,054.69 4,054.69 4,052.54 4,052.55 27,477.0K
10:53 4,053.07 4,055.13 4,052.41 4,054.07 26,540.3K
10:54 4,054.14 4,055.07 4,053.81 4,054.72 25,542.2K
10:55 4,054.49 4,055.96 4,054.49 4,055.91 22,662.7K
10:56 4,055.55 4,056.75 4,055.55 4,056.29 31,256.4K
10:57 4,056.03 4,057.12 4,056.00 4,056.56 20,635.8K
10:58 4,056.57 4,058.07 4,056.21 4,056.45 18,343.2K
10:59 4,056.99 4,056.99 4,055.20 4,055.51 15,960.2K
11:00 4,055.13 4,055.64 4,054.01 4,054.95 20,053.4K
11:01 4,055.49 4,058.32 4,055.06 4,058.32 27,109.0K
11:02 4,057.93 4,058.19 4,056.84 4,057.18 14,441.7K
11:03 4,056.89 4,059.66 4,056.89 4,059.53 18,900.2K
11:04 4,059.51 4,060.70 4,059.51 4,060.34 14,085.9K
11:05 4,060.06 4,061.01 4,059.75 4,060.61 16,762.4K
11:06 4,060.26 4,060.26 4,057.80 4,057.97 16,423.6K
11:07 4,057.93 4,060.63 4,057.57 4,060.24 18,378.0K
11:08 4,060.28 4,062.83 4,060.28 4,062.31 22,159.6K
11:09 4,061.78 4,065.03 4,061.78 4,063.89 20,753.6K
11:10 4,064.45 4,065.30 4,064.14 4,064.28 18,209.5K
11:11 4,063.93 4,068.57 4,063.87 4,068.57 33,434.6K
11:12 4,068.61 4,070.05 4,068.39 4,069.43 35,451.9K
11:13 4,069.05 4,070.29 4,068.03 4,068.59 31,451.3K
11:14 4,068.79 4,068.87 4,067.35 4,068.33 24,674.2K
11:15 4,068.81 4,074.54 4,068.81 4,074.16 46,504.7K
11:16 4,073.86 4,076.12 4,073.68 4,075.79 38,859.1K
11:17 4,075.81 4,080.94 4,075.81 4,079.71 48,124.1K
11:18 4,079.46 4,082.62 4,078.27 4,082.62 50,377.5K
11:19 4,082.53 4,082.53 4,078.57 4,080.76 44,619.1K
11:20 4,081.61 4,089.12 4,081.61 4,087.89 60,599.0K
11:21 4,087.66 4,088.90 4,087.02 4,087.08 62,281.7K
11:22 4,086.44 4,086.44 4,080.37 4,080.37 35,304.7K
11:23 4,080.11 4,080.96 4,078.96 4,079.70 29,545.0K
11:24 4,080.02 4,080.02 4,076.75 4,078.29 25,864.9K
11:25 4,078.03 4,078.69 4,076.44 4,077.92 19,376.7K
11:26 4,078.70 4,084.05 4,078.70 4,083.07 30,668.3K
11:27 4,082.55 4,083.51 4,080.07 4,080.74 24,955.3K
11:28 4,080.79 4,083.45 4,080.34 4,083.45 47,378.7K
11:29 4,082.85 4,090.98 4,082.85 4,090.98 50,989.8K
11:30 4,090.69 4,090.69 4,090.57 4,090.57 2,668.7K
11:31 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:32 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:33 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:34 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:35 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:36 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:37 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:38 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:39 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:40 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:41 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:42 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:43 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:44 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:45 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:46 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:47 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:48 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:49 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:50 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:51 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:52 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:53 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:54 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:55 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:56 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:57 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:58 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
11:59 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:00 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:01 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:02 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:03 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:04 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:05 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:06 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:07 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:08 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:09 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:10 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:11 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:12 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:13 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:14 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:15 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:16 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:17 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:18 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:19 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:20 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:21 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:22 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:23 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:24 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:25 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:26 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:27 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:28 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:29 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:30 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:31 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:32 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:33 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:34 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:35 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:36 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:37 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:38 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:39 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:40 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:41 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:42 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:43 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:44 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:45 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:46 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:47 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:48 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:49 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:50 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:51 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:52 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:53 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:54 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:55 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:56 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:57 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:58 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
12:59 4,090.57 4,090.57 4,090.57 4,090.57 0.0K
13:00 4,090.57 4,100.01 4,090.57 4,094.56 230,562.5K
13:01 4,094.39 4,094.96 4,090.49 4,091.26 72,825.9K
13:02 4,093.11 4,093.23 4,090.25 4,090.65 41,371.0K
13:03 4,090.53 4,090.53 4,087.97 4,088.39 33,448.0K
13:04 4,088.27 4,088.74 4,086.57 4,086.73 29,933.5K
13:05 4,087.56 4,087.56 4,085.15 4,085.20 27,908.9K
13:06 4,085.74 4,090.32 4,085.74 4,088.79 40,221.4K
13:07 4,088.99 4,089.05 4,085.08 4,085.08 27,631.4K
13:08 4,084.80 4,084.80 4,081.55 4,082.13 33,965.9K
13:09 4,081.42 4,082.38 4,080.50 4,081.15 24,421.5K
13:10 4,080.16 4,081.83 4,079.96 4,080.56 24,777.7K
13:11 4,080.41 4,080.77 4,079.03 4,079.03 28,646.9K
13:12 4,079.29 4,081.48 4,079.18 4,080.42 22,347.2K
13:13 4,080.53 4,080.82 4,079.55 4,079.72 19,134.4K
13:14 4,079.54 4,079.67 4,078.49 4,079.33 26,690.7K
13:15 4,079.51 4,082.13 4,079.51 4,081.54 19,633.5K
13:16 4,081.79 4,082.03 4,080.34 4,081.65 21,275.4K
13:17 4,082.05 4,082.98 4,081.47 4,082.98 16,721.8K
13:18 4,083.78 4,084.45 4,082.80 4,084.15 19,133.9K
13:19 4,084.06 4,084.06 4,082.12 4,082.24 19,781.7K
13:20 4,082.09 4,082.95 4,081.68 4,082.08 28,559.1K
13:21 4,082.15 4,083.45 4,082.07 4,082.72 15,330.4K
13:22 4,083.31 4,083.31 4,082.38 4,082.66 15,936.4K
13:23 4,082.92 4,084.59 4,082.34 4,083.57 15,639.3K
13:24 4,083.43 4,086.09 4,083.43 4,085.70 20,066.7K
13:25 4,086.30 4,089.08 4,086.30 4,087.80 21,779.2K
13:26 4,088.06 4,088.20 4,085.84 4,086.03 19,204.6K
13:27 4,086.20 4,088.21 4,086.16 4,087.44 17,628.8K
13:28 4,087.10 4,087.48 4,085.92 4,086.73 19,731.6K
13:29 4,087.36 4,087.44 4,086.16 4,087.26 19,275.8K
13:30 4,087.04 4,089.00 4,085.98 4,086.97 23,013.6K
13:31 4,086.79 4,086.79 4,085.01 4,085.09 17,320.3K
13:32 4,084.64 4,084.68 4,082.04 4,082.04 25,594.1K
13:33 4,081.89 4,084.91 4,081.89 4,084.65 21,073.8K
13:34 4,084.08 4,087.93 4,084.08 4,086.74 24,550.6K
13:35 4,087.15 4,087.15 4,085.05 4,085.40 16,782.6K
13:36 4,084.85 4,088.10 4,084.85 4,088.10 20,055.0K
13:37 4,086.92 4,089.21 4,086.92 4,089.04 20,711.3K
13:38 4,088.37 4,092.43 4,088.37 4,091.55 27,447.5K
13:39 4,091.17 4,091.52 4,088.85 4,089.30 20,784.0K
13:40 4,088.99 4,089.11 4,087.23 4,087.38 19,113.1K
13:41 4,087.41 4,088.58 4,086.95 4,087.72 15,099.8K
13:42 4,087.14 4,088.81 4,086.91 4,088.06 15,657.5K
13:43 4,088.14 4,089.69 4,088.14 4,088.69 28,658.0K
13:44 4,088.32 4,088.32 4,086.03 4,086.55 22,272.9K
13:45 4,086.25 4,087.79 4,086.08 4,086.88 17,215.6K
13:46 4,086.82 4,087.67 4,086.04 4,086.04 16,553.4K
13:47 4,085.57 4,086.88 4,085.51 4,086.40 16,657.2K
13:48 4,086.37 4,088.83 4,086.37 4,086.76 18,395.7K
13:49 4,087.48 4,087.83 4,086.87 4,087.22 14,337.0K
13:50 4,086.92 4,089.19 4,086.71 4,088.56 16,221.6K
13:51 4,088.21 4,089.97 4,088.21 4,088.80 18,548.9K
13:52 4,089.22 4,089.22 4,088.18 4,088.18 16,634.1K
13:53 4,088.38 4,088.38 4,087.32 4,087.87 15,034.5K
13:54 4,088.42 4,088.42 4,087.06 4,087.11 16,444.7K
13:55 4,086.88 4,087.14 4,085.21 4,085.44 19,942.6K
13:56 4,085.66 4,085.66 4,083.77 4,083.77 20,361.5K
13:57 4,083.35 4,085.98 4,083.02 4,085.14 25,062.8K
13:58 4,085.49 4,085.49 4,083.85 4,083.89 14,022.6K
13:59 4,084.02 4,084.17 4,083.28 4,084.02 18,682.4K
14:00 4,084.26 4,085.99 4,084.25 4,084.25 18,725.6K
14:01 4,085.00 4,085.73 4,084.74 4,085.53 13,933.2K
14:02 4,085.78 4,087.57 4,085.78 4,086.94 22,570.7K
14:03 4,087.31 4,088.32 4,087.01 4,088.32 16,278.1K
14:04 4,087.93 4,088.35 4,087.32 4,088.18 17,279.2K
14:05 4,088.34 4,088.69 4,087.36 4,088.66 21,758.5K
14:06 4,088.72 4,090.55 4,088.72 4,090.00 27,269.7K
14:07 4,090.08 4,092.02 4,090.08 4,091.30 20,931.0K
14:08 4,091.77 4,092.18 4,090.92 4,090.92 23,817.3K
14:09 4,091.16 4,092.68 4,090.84 4,092.06 18,266.3K
14:10 4,092.46 4,093.54 4,091.65 4,092.60 23,378.4K
14:11 4,093.43 4,093.43 4,091.34 4,091.34 23,725.4K
14:12 4,091.51 4,092.45 4,091.34 4,092.36 25,999.5K
14:13 4,092.59 4,092.80 4,091.37 4,091.48 27,914.9K
14:14 4,091.55 4,094.40 4,091.46 4,093.91 32,661.6K
14:15 4,094.22 4,097.83 4,094.22 4,097.70 65,162.9K
14:16 4,098.14 4,100.41 4,098.06 4,099.30 44,686.2K
14:17 4,099.37 4,100.22 4,097.88 4,098.27 34,328.5K
14:18 4,097.64 4,097.74 4,095.70 4,096.13 26,758.3K
14:19 4,097.02 4,097.02 4,094.43 4,094.43 22,883.8K
14:20 4,095.13 4,095.57 4,093.89 4,093.95 26,641.4K
14:21 4,094.08 4,094.17 4,092.98 4,093.08 24,304.3K
14:22 4,092.88 4,093.09 4,090.94 4,090.94 24,848.4K
14:23 4,090.82 4,091.88 4,090.39 4,090.56 20,584.3K
14:24 4,091.28 4,092.07 4,090.55 4,091.42 31,181.1K
14:25 4,091.49 4,092.22 4,090.61 4,090.61 21,949.5K
14:26 4,090.86 4,091.42 4,090.24 4,090.71 17,132.7K
14:27 4,091.22 4,091.53 4,089.88 4,090.74 19,731.8K
14:28 4,091.07 4,091.60 4,090.38 4,091.49 21,825.9K
14:29 4,091.35 4,092.20 4,091.10 4,091.93 20,026.6K
14:30 4,092.19 4,093.24 4,092.01 4,092.19 21,666.4K
14:31 4,092.95 4,093.28 4,091.98 4,092.70 18,207.9K
14:32 4,093.30 4,093.30 4,090.62 4,090.83 22,854.9K
14:33 4,091.14 4,091.54 4,090.27 4,091.00 19,329.6K
14:34 4,091.14 4,091.85 4,090.77 4,090.88 19,292.0K
14:35 4,091.36 4,093.07 4,090.76 4,093.07 30,464.8K
14:36 4,093.29 4,093.35 4,092.62 4,092.82 26,665.1K
14:37 4,092.53 4,093.50 4,092.34 4,093.50 20,178.4K
14:38 4,093.34 4,093.98 4,092.71 4,093.55 20,423.3K
14:39 4,093.89 4,094.10 4,092.52 4,093.30 23,990.6K
14:40 4,093.15 4,093.49 4,092.49 4,092.60 23,723.2K
14:41 4,092.24 4,094.04 4,092.24 4,094.04 29,553.8K
14:42 4,093.82 4,095.74 4,093.70 4,095.45 35,172.1K
14:43 4,095.47 4,096.28 4,095.12 4,096.17 31,145.4K
14:44 4,096.23 4,096.59 4,095.45 4,095.79 35,028.1K
14:45 4,095.83 4,096.43 4,094.63 4,094.63 45,344.8K
14:46 4,094.43 4,094.54 4,093.39 4,094.11 34,427.7K
14:47 4,093.95 4,095.05 4,093.38 4,094.73 35,219.9K
14:48 4,095.20 4,095.20 4,094.13 4,094.71 31,090.2K
14:49 4,094.36 4,095.05 4,093.92 4,094.56 32,558.9K
14:50 4,094.26 4,094.99 4,093.50 4,094.55 34,381.0K
14:51 4,095.46 4,096.42 4,093.96 4,096.32 41,478.4K
14:52 4,095.57 4,096.58 4,095.28 4,095.85 38,333.4K
14:53 4,095.64 4,096.74 4,095.00 4,095.43 36,902.1K
14:54 4,095.52 4,096.70 4,095.52 4,095.66 43,392.2K
14:55 4,096.10 4,097.22 4,095.81 4,096.36 44,937.0K
14:56 4,096.82 4,097.21 4,095.93 4,096.71 49,179.4K
14:57 4,097.23 4,097.57 4,097.13 4,097.13 5,665.7K
14:58 4,097.13 4,097.13 4,097.13 4,097.13 0.0K
14:59 4,097.13 4,097.13 4,097.13 4,097.13 98,555.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available