SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,070.78 4,070.78 4,070.78 4,070.78 42,918.6K
09:29 4,070.78 4,070.78 4,070.78 4,070.78 0.0K
09:30 4,070.78 4,071.02 4,063.70 4,063.85 134,008.5K
09:31 4,063.99 4,065.97 4,062.86 4,064.90 113,253.1K
09:32 4,065.01 4,066.26 4,063.89 4,064.49 105,750.1K
09:33 4,065.39 4,066.63 4,064.17 4,066.62 71,474.8K
09:34 4,067.27 4,067.27 4,064.44 4,066.64 79,154.4K
09:35 4,066.35 4,066.35 4,064.13 4,065.27 99,852.7K
09:36 4,065.29 4,065.61 4,062.74 4,062.74 61,430.2K
09:37 4,062.33 4,062.33 4,057.24 4,057.87 86,288.5K
09:38 4,058.14 4,062.25 4,057.61 4,062.25 78,597.6K
09:39 4,061.34 4,063.90 4,061.34 4,062.13 59,493.6K
09:40 4,061.92 4,062.78 4,060.95 4,061.58 54,327.3K
09:41 4,062.01 4,063.71 4,062.01 4,063.24 48,957.6K
09:42 4,063.41 4,065.52 4,063.41 4,065.52 58,744.3K
09:43 4,065.45 4,066.42 4,063.01 4,063.01 57,207.2K
09:44 4,062.31 4,062.60 4,057.92 4,058.15 64,170.2K
09:45 4,057.64 4,059.37 4,055.23 4,055.23 112,215.8K
09:46 4,054.93 4,055.80 4,052.88 4,052.94 64,806.1K
09:47 4,052.23 4,052.23 4,049.41 4,050.03 83,877.4K
09:48 4,050.03 4,050.03 4,046.42 4,046.73 95,036.2K
09:49 4,046.31 4,050.83 4,045.88 4,050.83 57,835.8K
09:50 4,051.09 4,052.19 4,049.03 4,051.04 42,657.2K
09:51 4,051.46 4,052.92 4,050.75 4,052.58 41,673.6K
09:52 4,053.07 4,053.07 4,050.34 4,052.05 62,730.6K
09:53 4,052.04 4,052.52 4,048.80 4,049.50 44,509.7K
09:54 4,049.47 4,050.26 4,048.40 4,048.57 67,345.9K
09:55 4,048.60 4,048.60 4,046.34 4,047.19 45,068.0K
09:56 4,046.66 4,049.53 4,045.76 4,048.82 52,184.5K
09:57 4,048.44 4,048.76 4,046.63 4,048.76 74,165.4K
09:58 4,047.99 4,048.31 4,046.68 4,047.44 44,279.3K
09:59 4,046.99 4,046.99 4,045.43 4,045.48 50,305.3K
10:00 4,045.46 4,045.46 4,040.73 4,040.73 76,883.4K
10:01 4,040.63 4,044.70 4,039.55 4,044.68 79,896.9K
10:02 4,045.09 4,045.09 4,043.34 4,044.35 39,002.4K
10:03 4,044.65 4,045.71 4,043.72 4,044.75 39,342.7K
10:04 4,044.61 4,044.61 4,042.42 4,042.42 48,763.6K
10:05 4,043.20 4,043.20 4,039.64 4,039.64 43,942.3K
10:06 4,039.18 4,041.11 4,038.81 4,040.87 58,973.6K
10:07 4,040.81 4,040.84 4,036.39 4,036.62 62,467.3K
10:08 4,036.50 4,037.15 4,034.86 4,036.03 46,897.0K
10:09 4,035.59 4,037.69 4,035.59 4,036.04 35,746.1K
10:10 4,035.07 4,036.65 4,034.17 4,036.64 45,843.8K
10:11 4,036.88 4,041.61 4,036.88 4,040.46 42,713.8K
10:12 4,040.69 4,041.34 4,038.90 4,039.61 39,318.0K
10:13 4,040.23 4,040.23 4,038.25 4,038.25 34,171.8K
10:14 4,037.90 4,038.90 4,037.30 4,038.05 31,848.6K
10:15 4,037.93 4,039.04 4,036.58 4,037.50 44,601.4K
10:16 4,037.97 4,037.97 4,034.61 4,035.56 39,458.7K
10:17 4,035.84 4,038.45 4,035.84 4,036.65 33,721.0K
10:18 4,036.46 4,036.46 4,034.50 4,034.74 39,771.2K
10:19 4,034.84 4,035.15 4,033.54 4,033.91 31,364.0K
10:20 4,034.09 4,037.57 4,034.09 4,036.84 30,092.8K
10:21 4,036.55 4,036.63 4,034.51 4,035.10 33,467.2K
10:22 4,034.79 4,034.79 4,031.63 4,032.01 53,074.8K
10:23 4,031.66 4,032.74 4,031.17 4,032.28 42,707.9K
10:24 4,032.49 4,035.98 4,032.15 4,035.62 36,695.7K
10:25 4,035.54 4,035.54 4,033.55 4,034.74 35,025.1K
10:26 4,033.91 4,034.58 4,033.22 4,034.32 24,163.6K
10:27 4,033.44 4,034.75 4,032.85 4,034.40 30,543.6K
10:28 4,033.94 4,036.14 4,033.06 4,036.14 32,500.8K
10:29 4,035.62 4,035.62 4,032.14 4,032.14 32,473.9K
10:30 4,032.60 4,032.75 4,030.26 4,031.03 45,393.8K
10:31 4,030.49 4,031.14 4,029.49 4,030.41 45,833.5K
10:32 4,030.24 4,034.45 4,030.24 4,034.45 39,393.0K
10:33 4,034.56 4,035.64 4,033.76 4,035.64 25,913.9K
10:34 4,035.01 4,037.70 4,035.01 4,037.70 31,348.5K
10:35 4,037.72 4,040.29 4,037.72 4,039.74 29,439.8K
10:36 4,040.29 4,040.48 4,037.91 4,038.42 32,176.8K
10:37 4,038.70 4,040.63 4,038.55 4,038.55 32,575.7K
10:38 4,038.87 4,039.99 4,038.54 4,039.65 43,263.5K
10:39 4,039.82 4,040.98 4,039.04 4,039.28 25,026.8K
10:40 4,040.20 4,041.10 4,038.87 4,041.08 22,608.2K
10:41 4,040.85 4,041.34 4,038.29 4,038.78 26,089.7K
10:42 4,038.62 4,039.49 4,037.82 4,038.05 24,652.2K
10:43 4,039.30 4,039.56 4,038.24 4,039.32 22,791.1K
10:44 4,040.12 4,040.29 4,037.78 4,038.19 29,669.5K
10:45 4,037.64 4,040.87 4,037.64 4,040.04 21,044.1K
10:46 4,040.00 4,041.45 4,040.00 4,041.45 19,395.1K
10:47 4,041.22 4,042.88 4,039.32 4,039.32 33,271.9K
10:48 4,039.22 4,040.15 4,038.11 4,039.85 33,796.4K
10:49 4,039.90 4,039.90 4,038.94 4,039.82 24,231.5K
10:50 4,039.62 4,040.15 4,038.94 4,039.04 20,097.9K
10:51 4,039.11 4,039.55 4,037.92 4,039.25 25,194.2K
10:52 4,039.04 4,040.75 4,039.04 4,040.08 22,068.0K
10:53 4,039.65 4,040.02 4,038.31 4,038.89 20,194.0K
10:54 4,038.88 4,039.10 4,037.46 4,037.88 21,662.4K
10:55 4,037.93 4,038.21 4,037.27 4,037.49 20,738.8K
10:56 4,037.38 4,037.96 4,036.45 4,036.58 26,364.0K
10:57 4,036.71 4,037.69 4,036.41 4,036.68 21,402.9K
10:58 4,036.94 4,036.94 4,036.00 4,036.88 27,256.9K
10:59 4,036.93 4,037.04 4,034.72 4,035.07 24,316.5K
11:00 4,034.92 4,037.30 4,034.92 4,036.50 23,022.6K
11:01 4,036.02 4,037.33 4,034.40 4,034.71 24,490.0K
11:02 4,034.37 4,034.65 4,031.83 4,032.15 40,629.2K
11:03 4,032.31 4,033.04 4,031.51 4,032.43 28,369.7K
11:04 4,031.94 4,036.10 4,031.94 4,036.10 25,230.6K
11:05 4,036.24 4,038.40 4,035.56 4,037.94 24,662.4K
11:06 4,038.49 4,039.52 4,038.28 4,038.90 26,220.3K
11:07 4,038.97 4,038.97 4,036.35 4,037.22 19,116.5K
11:08 4,037.15 4,037.15 4,034.14 4,034.14 19,109.3K
11:09 4,034.90 4,035.79 4,034.04 4,034.89 19,538.1K
11:10 4,035.31 4,038.41 4,035.31 4,038.28 18,847.9K
11:11 4,038.19 4,039.76 4,038.19 4,039.44 25,515.6K
11:12 4,039.16 4,039.16 4,037.84 4,038.19 18,183.5K
11:13 4,038.34 4,038.90 4,037.44 4,038.29 19,278.3K
11:14 4,038.90 4,039.59 4,036.31 4,037.02 24,094.6K
11:15 4,036.81 4,037.79 4,036.48 4,037.30 17,180.7K
11:16 4,037.44 4,037.69 4,035.79 4,036.14 22,004.9K
11:17 4,036.49 4,036.49 4,033.68 4,034.80 23,096.2K
11:18 4,034.62 4,035.31 4,033.18 4,033.40 16,901.4K
11:19 4,032.58 4,036.32 4,032.58 4,036.32 21,787.4K
11:20 4,035.95 4,037.59 4,035.88 4,036.17 22,138.3K
11:21 4,036.51 4,036.51 4,033.70 4,033.81 20,485.1K
11:22 4,034.00 4,035.01 4,033.16 4,035.01 17,376.0K
11:23 4,034.29 4,035.81 4,033.84 4,034.67 57,712.3K
11:24 4,034.50 4,034.50 4,032.36 4,032.91 23,179.1K
11:25 4,032.88 4,034.88 4,032.83 4,034.71 22,290.5K
11:26 4,035.40 4,035.40 4,034.16 4,034.35 17,997.8K
11:27 4,033.89 4,033.89 4,028.93 4,028.93 39,841.3K
11:28 4,028.73 4,029.23 4,027.04 4,028.38 33,823.0K
11:29 4,028.60 4,031.91 4,028.60 4,030.98 24,654.4K
11:30 4,030.94 4,030.94 4,030.55 4,030.55 1,013.1K
11:31 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:32 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:33 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:34 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:35 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:36 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:37 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:38 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:39 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:40 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:41 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:42 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:43 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:44 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:45 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:46 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:47 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:48 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:49 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:50 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:51 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:52 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:53 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:54 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:55 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:56 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:57 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:58 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
11:59 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:00 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:01 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:02 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:03 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:04 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:05 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:06 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:07 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:08 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:09 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:10 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:11 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:12 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:13 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:14 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:15 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:16 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:17 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:18 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:19 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:20 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:21 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:22 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:23 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:24 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:25 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:26 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:27 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:28 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:29 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:30 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:31 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:32 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:33 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:34 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:35 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:36 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:37 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:38 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:39 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:40 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:41 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:42 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:43 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:44 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:45 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:46 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:47 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:48 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:49 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:50 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:51 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:52 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:53 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:54 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:55 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:56 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:57 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:58 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
12:59 4,030.55 4,030.55 4,030.55 4,030.55 0.0K
13:00 4,030.55 4,034.70 4,030.55 4,033.74 57,945.3K
13:01 4,032.79 4,035.89 4,032.79 4,033.34 29,996.3K
13:02 4,033.58 4,034.66 4,032.02 4,034.44 26,087.6K
13:03 4,035.01 4,037.09 4,034.25 4,036.05 40,175.1K
13:04 4,036.29 4,036.74 4,034.69 4,035.58 25,903.8K
13:05 4,036.27 4,038.09 4,035.18 4,036.78 29,337.5K
13:06 4,036.42 4,036.60 4,034.28 4,034.67 21,048.2K
13:07 4,034.59 4,035.56 4,034.11 4,034.93 23,691.9K
13:08 4,035.94 4,036.50 4,033.70 4,036.50 22,495.0K
13:09 4,036.00 4,036.25 4,033.91 4,034.87 21,202.5K
13:10 4,033.61 4,034.81 4,032.49 4,032.49 34,918.5K
13:11 4,033.37 4,033.37 4,030.54 4,030.54 37,933.1K
13:12 4,031.47 4,031.47 4,028.08 4,029.99 46,081.1K
13:13 4,030.39 4,030.39 4,027.87 4,028.22 25,518.6K
13:14 4,027.77 4,029.22 4,027.40 4,028.78 28,750.4K
13:15 4,027.91 4,027.91 4,024.52 4,026.67 39,609.9K
13:16 4,026.44 4,026.92 4,023.86 4,023.86 30,657.0K
13:17 4,024.40 4,025.04 4,023.38 4,024.57 26,784.1K
13:18 4,024.90 4,024.90 4,022.33 4,022.43 27,880.9K
13:19 4,022.50 4,022.64 4,020.87 4,022.34 36,890.6K
13:20 4,021.55 4,023.41 4,021.55 4,022.81 32,329.2K
13:21 4,021.98 4,023.04 4,021.00 4,021.44 29,639.8K
13:22 4,021.17 4,021.28 4,018.15 4,018.15 57,839.8K
13:23 4,018.98 4,022.08 4,018.38 4,020.75 39,946.4K
13:24 4,020.91 4,023.51 4,020.61 4,023.29 30,327.3K
13:25 4,022.69 4,023.86 4,021.42 4,021.42 26,832.8K
13:26 4,021.24 4,021.30 4,019.15 4,019.57 28,777.8K
13:27 4,019.88 4,022.03 4,019.76 4,021.41 35,780.7K
13:28 4,021.88 4,022.35 4,021.21 4,021.37 27,508.4K
13:29 4,021.56 4,022.04 4,020.55 4,021.21 23,677.3K
13:30 4,021.27 4,021.27 4,019.76 4,020.64 22,732.3K
13:31 4,022.47 4,022.84 4,020.86 4,020.86 34,366.3K
13:32 4,021.14 4,022.23 4,020.14 4,020.28 34,303.9K
13:33 4,019.99 4,023.61 4,019.99 4,023.26 28,726.2K
13:34 4,023.71 4,025.83 4,023.40 4,025.09 25,465.5K
13:35 4,026.79 4,026.79 4,024.25 4,025.04 28,063.8K
13:36 4,025.82 4,028.14 4,024.81 4,027.50 31,549.3K
13:37 4,027.22 4,028.80 4,026.58 4,028.72 27,966.0K
13:38 4,027.87 4,029.83 4,027.87 4,029.69 24,116.2K
13:39 4,029.65 4,029.79 4,027.65 4,027.76 28,467.7K
13:40 4,027.02 4,027.74 4,025.84 4,027.15 27,786.6K
13:41 4,025.54 4,027.51 4,025.54 4,025.99 21,839.8K
13:42 4,026.56 4,028.73 4,025.89 4,028.07 23,322.6K
13:43 4,027.16 4,029.13 4,026.70 4,029.13 28,658.5K
13:44 4,028.44 4,031.53 4,028.44 4,031.05 24,804.3K
13:45 4,030.42 4,032.27 4,030.42 4,030.64 25,650.6K
13:46 4,031.02 4,032.84 4,030.87 4,031.73 25,216.3K
13:47 4,031.56 4,034.48 4,031.56 4,033.91 22,843.4K
13:48 4,033.95 4,035.04 4,033.93 4,034.26 27,538.2K
13:49 4,034.39 4,036.85 4,034.23 4,036.49 36,261.5K
13:50 4,035.34 4,035.34 4,032.96 4,033.58 29,941.4K
13:51 4,034.16 4,035.81 4,034.16 4,034.83 23,313.8K
13:52 4,034.89 4,036.50 4,034.19 4,035.48 25,420.7K
13:53 4,035.49 4,042.07 4,035.49 4,042.07 50,318.8K
13:54 4,041.95 4,041.95 4,039.90 4,040.90 35,973.5K
13:55 4,040.57 4,040.57 4,038.51 4,038.51 25,853.2K
13:56 4,038.91 4,041.81 4,038.58 4,040.71 28,923.7K
13:57 4,040.79 4,040.79 4,038.30 4,039.62 25,484.5K
13:58 4,040.20 4,042.39 4,037.70 4,038.32 40,052.7K
13:59 4,038.53 4,038.53 4,034.65 4,035.87 31,661.6K
14:00 4,035.27 4,036.17 4,034.61 4,036.17 25,252.9K
14:01 4,036.26 4,037.57 4,035.40 4,037.23 27,780.4K
14:02 4,037.13 4,040.75 4,036.91 4,040.09 31,625.7K
14:03 4,040.26 4,041.28 4,039.10 4,039.29 28,367.5K
14:04 4,039.41 4,041.11 4,039.41 4,040.43 23,874.0K
14:05 4,039.76 4,039.78 4,037.04 4,037.92 30,115.2K
14:06 4,037.69 4,038.69 4,037.41 4,037.62 24,694.0K
14:07 4,037.71 4,039.48 4,037.40 4,038.35 25,894.4K
14:08 4,038.52 4,038.52 4,033.53 4,035.08 40,695.7K
14:09 4,033.97 4,034.97 4,033.77 4,034.15 32,335.5K
14:10 4,033.90 4,034.60 4,032.68 4,034.57 28,511.6K
14:11 4,034.42 4,039.43 4,034.42 4,038.50 32,074.5K
14:12 4,039.40 4,042.14 4,038.30 4,040.16 40,702.6K
14:13 4,039.89 4,040.33 4,038.06 4,038.36 23,675.8K
14:14 4,038.37 4,038.37 4,035.43 4,035.43 26,711.8K
14:15 4,036.16 4,036.16 4,034.42 4,034.71 24,141.7K
14:16 4,035.21 4,036.04 4,033.68 4,033.68 29,287.1K
14:17 4,034.18 4,034.37 4,032.55 4,033.05 27,405.8K
14:18 4,031.89 4,032.28 4,030.28 4,030.54 29,594.5K
14:19 4,030.42 4,030.42 4,027.62 4,027.62 26,027.0K
14:20 4,026.92 4,026.92 4,024.90 4,024.90 36,930.0K
14:21 4,025.32 4,026.14 4,024.09 4,025.41 32,087.9K
14:22 4,025.56 4,025.56 4,023.29 4,024.14 31,396.0K
14:23 4,024.53 4,024.59 4,022.67 4,023.07 31,851.5K
14:24 4,023.90 4,024.89 4,023.19 4,023.46 27,962.3K
14:25 4,023.71 4,024.27 4,022.17 4,023.59 30,605.0K
14:26 4,023.19 4,023.19 4,021.02 4,021.95 37,482.4K
14:27 4,021.40 4,021.81 4,019.84 4,021.38 42,693.2K
14:28 4,020.88 4,022.38 4,020.53 4,022.38 34,903.1K
14:29 4,022.23 4,022.23 4,020.88 4,021.41 31,526.1K
14:30 4,022.12 4,022.12 4,019.98 4,020.58 37,510.0K
14:31 4,021.24 4,022.45 4,019.32 4,019.32 35,692.6K
14:32 4,019.25 4,019.51 4,016.83 4,017.02 49,217.2K
14:33 4,017.51 4,017.70 4,014.23 4,014.63 50,299.0K
14:34 4,014.10 4,014.16 4,011.80 4,012.13 55,662.1K
14:35 4,012.00 4,012.52 4,011.04 4,011.22 55,088.3K
14:36 4,010.97 4,010.97 4,008.94 4,009.93 60,962.9K
14:37 4,009.05 4,010.10 4,008.35 4,008.88 68,241.8K
14:38 4,008.72 4,012.01 4,008.66 4,012.01 48,156.3K
14:39 4,011.66 4,016.14 4,011.66 4,015.62 52,269.5K
14:40 4,015.29 4,015.60 4,012.11 4,012.39 55,674.3K
14:41 4,012.51 4,014.52 4,012.40 4,012.90 47,197.9K
14:42 4,013.56 4,013.56 4,011.02 4,011.12 42,677.7K
14:43 4,011.56 4,011.56 4,009.74 4,010.24 37,289.2K
14:44 4,009.93 4,010.43 4,006.75 4,007.04 60,274.4K
14:45 4,006.74 4,007.95 4,006.59 4,007.08 54,144.6K
14:46 4,007.20 4,010.26 4,006.42 4,009.03 59,706.2K
14:47 4,009.17 4,011.14 4,008.95 4,010.94 44,205.7K
14:48 4,010.96 4,011.18 4,009.44 4,009.66 46,306.3K
14:49 4,009.68 4,009.97 4,007.24 4,007.31 50,232.3K
14:50 4,006.81 4,007.70 4,005.60 4,007.03 51,758.9K
14:51 4,006.70 4,008.06 4,006.44 4,007.24 59,267.3K
14:52 4,006.92 4,007.56 4,004.84 4,004.85 54,927.7K
14:53 4,004.43 4,005.17 4,004.30 4,004.36 55,588.4K
14:54 4,004.45 4,004.45 4,002.84 4,003.95 70,909.2K
14:55 4,003.70 4,006.56 4,003.70 4,005.96 83,763.2K
14:56 4,005.67 4,007.55 4,005.67 4,007.55 61,482.5K
14:57 4,007.49 4,007.72 4,007.49 4,007.72 2,306.2K
14:58 4,007.72 4,007.72 4,007.72 4,007.72 0.0K
14:59 4,007.72 4,007.72 4,007.72 4,007.72 318,053.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available