SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,814.72 3,814.72 3,814.72 3,814.72 27,306.7K
09:29 3,814.72 3,814.72 3,814.72 3,814.72 0.0K
09:30 3,814.72 3,814.72 3,802.59 3,809.06 150,360.3K
09:31 3,808.13 3,811.28 3,807.29 3,811.26 86,774.0K
09:32 3,810.55 3,814.75 3,809.61 3,812.74 64,162.4K
09:33 3,812.21 3,813.29 3,811.05 3,811.93 56,384.7K
09:34 3,811.70 3,811.70 3,808.54 3,808.71 59,385.9K
09:35 3,808.93 3,811.25 3,808.93 3,811.17 55,225.1K
09:36 3,811.44 3,811.44 3,809.12 3,809.12 78,061.3K
09:37 3,809.29 3,812.73 3,807.45 3,812.73 52,729.4K
09:38 3,812.39 3,815.61 3,812.05 3,815.34 35,276.3K
09:39 3,815.65 3,816.63 3,815.49 3,816.33 38,696.3K
09:40 3,816.48 3,816.99 3,814.09 3,814.09 54,054.2K
09:41 3,813.39 3,816.16 3,813.39 3,815.74 34,920.7K
09:42 3,816.32 3,816.39 3,813.67 3,814.05 45,277.4K
09:43 3,813.96 3,815.63 3,813.61 3,813.61 29,163.0K
09:44 3,813.78 3,814.77 3,813.19 3,814.75 24,958.3K
09:45 3,814.36 3,816.08 3,813.90 3,815.11 38,899.7K
09:46 3,815.40 3,815.49 3,811.71 3,811.71 32,201.9K
09:47 3,811.40 3,811.40 3,809.52 3,810.80 54,000.9K
09:48 3,811.71 3,815.46 3,811.71 3,813.82 34,427.7K
09:49 3,813.93 3,818.10 3,813.93 3,817.80 68,640.6K
09:50 3,817.47 3,819.09 3,817.47 3,818.98 35,110.4K
09:51 3,819.02 3,820.95 3,819.02 3,820.59 29,432.4K
09:52 3,820.67 3,821.03 3,818.83 3,819.00 30,252.3K
09:53 3,818.85 3,819.53 3,818.13 3,818.84 24,191.7K
09:54 3,818.95 3,819.90 3,817.15 3,817.15 23,398.5K
09:55 3,816.74 3,817.73 3,816.68 3,817.36 19,083.2K
09:56 3,817.72 3,820.01 3,817.72 3,819.69 31,043.2K
09:57 3,819.64 3,819.64 3,816.91 3,817.33 33,131.9K
09:58 3,817.46 3,817.46 3,815.15 3,815.15 30,699.3K
09:59 3,815.50 3,816.01 3,812.96 3,812.96 24,130.9K
10:00 3,812.65 3,815.56 3,811.88 3,815.56 31,282.8K
10:01 3,815.67 3,819.86 3,815.34 3,819.28 23,049.8K
10:02 3,819.74 3,820.72 3,818.82 3,820.15 26,545.9K
10:03 3,820.10 3,820.10 3,817.60 3,817.92 21,386.1K
10:04 3,817.68 3,818.88 3,817.21 3,818.79 24,842.2K
10:05 3,819.23 3,819.23 3,817.69 3,817.95 22,931.2K
10:06 3,818.41 3,822.05 3,817.99 3,822.05 22,552.5K
10:07 3,822.13 3,824.43 3,821.93 3,824.43 22,981.4K
10:08 3,824.59 3,824.99 3,823.00 3,824.03 29,366.2K
10:09 3,823.83 3,824.82 3,822.55 3,822.55 20,002.3K
10:10 3,822.81 3,826.21 3,822.22 3,826.21 23,435.1K
10:11 3,826.46 3,826.46 3,822.92 3,823.18 20,793.5K
10:12 3,822.58 3,822.77 3,820.49 3,820.89 29,028.7K
10:13 3,820.10 3,820.10 3,816.78 3,816.84 35,271.1K
10:14 3,816.95 3,817.01 3,816.05 3,816.05 29,440.1K
10:15 3,815.80 3,815.87 3,813.86 3,814.14 54,395.6K
10:16 3,814.61 3,814.61 3,812.93 3,813.11 20,877.6K
10:17 3,812.92 3,813.10 3,810.31 3,810.31 19,034.6K
10:18 3,810.34 3,811.82 3,810.19 3,811.25 21,061.2K
10:19 3,811.11 3,813.03 3,811.11 3,812.31 23,394.0K
10:20 3,812.33 3,812.95 3,809.98 3,810.01 18,051.3K
10:21 3,809.82 3,811.48 3,809.82 3,811.48 13,358.9K
10:22 3,811.78 3,814.82 3,811.60 3,814.82 18,049.6K
10:23 3,815.03 3,816.53 3,815.03 3,816.21 24,752.2K
10:24 3,816.27 3,816.76 3,815.66 3,815.94 12,031.2K
10:25 3,815.98 3,816.87 3,815.07 3,816.51 14,478.3K
10:26 3,816.30 3,817.05 3,814.83 3,814.83 12,800.0K
10:27 3,814.47 3,814.47 3,813.01 3,813.27 14,137.6K
10:28 3,813.26 3,813.33 3,812.19 3,812.72 14,252.9K
10:29 3,812.79 3,814.04 3,812.59 3,813.68 11,389.5K
10:30 3,813.52 3,813.87 3,812.59 3,812.59 8,652.3K
10:31 3,813.65 3,815.12 3,812.98 3,814.87 12,157.4K
10:32 3,814.60 3,814.91 3,813.54 3,814.64 16,238.6K
10:33 3,814.67 3,816.94 3,814.67 3,816.94 13,166.1K
10:34 3,817.21 3,819.80 3,816.41 3,819.67 17,899.5K
10:35 3,819.49 3,822.63 3,819.43 3,822.63 12,257.3K
10:36 3,822.69 3,822.69 3,820.26 3,820.57 10,864.1K
10:37 3,820.53 3,821.13 3,819.97 3,821.08 16,493.7K
10:38 3,820.86 3,820.86 3,817.98 3,817.98 12,851.5K
10:39 3,818.40 3,820.91 3,818.37 3,820.60 14,240.9K
10:40 3,820.25 3,820.93 3,819.75 3,819.82 14,724.5K
10:41 3,819.71 3,821.96 3,819.71 3,821.51 17,385.7K
10:42 3,821.57 3,822.73 3,820.52 3,821.60 14,585.7K
10:43 3,821.85 3,823.18 3,821.85 3,822.86 15,097.6K
10:44 3,823.10 3,823.10 3,821.28 3,822.27 16,889.0K
10:45 3,822.25 3,823.56 3,822.25 3,822.57 13,460.6K
10:46 3,822.73 3,823.71 3,821.61 3,821.61 16,852.5K
10:47 3,821.62 3,821.62 3,819.72 3,819.75 14,721.2K
10:48 3,819.69 3,819.69 3,817.68 3,817.68 13,920.6K
10:49 3,818.03 3,818.61 3,817.63 3,817.85 11,487.4K
10:50 3,818.08 3,820.75 3,818.08 3,820.60 15,128.0K
10:51 3,820.58 3,821.53 3,819.75 3,820.38 9,403.5K
10:52 3,820.01 3,820.62 3,819.84 3,820.38 9,282.6K
10:53 3,820.37 3,822.24 3,819.98 3,820.59 12,629.4K
10:54 3,820.46 3,821.02 3,819.31 3,819.59 10,517.4K
10:55 3,818.93 3,820.11 3,818.61 3,819.44 10,812.3K
10:56 3,819.46 3,821.36 3,819.46 3,821.36 12,578.7K
10:57 3,821.06 3,821.87 3,820.76 3,821.33 10,681.9K
10:58 3,821.36 3,821.75 3,820.60 3,821.15 10,377.6K
10:59 3,821.44 3,822.08 3,820.86 3,821.38 10,818.9K
11:00 3,821.34 3,822.64 3,821.29 3,822.29 11,830.8K
11:01 3,822.62 3,826.65 3,822.62 3,823.55 23,368.8K
11:02 3,823.89 3,826.88 3,823.88 3,826.39 14,045.3K
11:03 3,826.30 3,826.84 3,825.39 3,825.39 13,690.8K
11:04 3,825.10 3,826.07 3,823.94 3,825.29 16,431.2K
11:05 3,825.10 3,826.61 3,824.46 3,826.19 11,156.9K
11:06 3,826.53 3,826.71 3,824.89 3,825.82 11,891.5K
11:07 3,825.86 3,826.04 3,824.89 3,825.11 10,991.9K
11:08 3,825.12 3,827.49 3,825.12 3,826.23 13,286.7K
11:09 3,826.70 3,827.73 3,824.42 3,824.42 17,257.9K
11:10 3,824.62 3,826.54 3,823.21 3,825.83 20,604.3K
11:11 3,826.06 3,829.55 3,826.06 3,828.87 26,939.4K
11:12 3,828.52 3,829.07 3,824.58 3,824.58 15,338.0K
11:13 3,824.24 3,825.30 3,823.02 3,823.28 15,736.4K
11:14 3,822.26 3,824.99 3,822.26 3,824.99 15,205.0K
11:15 3,825.26 3,827.61 3,824.71 3,826.99 11,369.4K
11:16 3,827.33 3,827.33 3,823.81 3,823.81 10,701.1K
11:17 3,824.28 3,825.44 3,824.11 3,824.41 8,387.0K
11:18 3,824.59 3,824.59 3,822.60 3,822.71 10,831.8K
11:19 3,822.16 3,822.16 3,820.98 3,821.18 20,511.9K
11:20 3,821.28 3,823.07 3,820.46 3,822.69 15,329.8K
11:21 3,822.70 3,823.05 3,821.30 3,822.08 7,073.0K
11:22 3,822.31 3,822.40 3,820.98 3,822.17 8,664.0K
11:23 3,821.43 3,822.90 3,821.01 3,821.92 9,961.4K
11:24 3,822.04 3,822.59 3,820.57 3,820.63 17,427.3K
11:25 3,820.18 3,820.91 3,819.48 3,819.62 11,370.5K
11:26 3,819.33 3,820.56 3,818.75 3,818.75 9,344.8K
11:27 3,819.24 3,819.49 3,817.47 3,819.05 11,821.7K
11:28 3,818.79 3,820.60 3,818.79 3,820.60 16,640.9K
11:29 3,820.01 3,821.24 3,820.00 3,821.09 8,490.4K
11:30 3,820.53 3,820.73 3,820.53 3,820.73 528.6K
11:31 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:32 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:33 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:34 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:35 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:36 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:37 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:38 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:39 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:40 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:41 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:42 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:43 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:44 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:45 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:46 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:47 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:48 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:49 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:50 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:51 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:52 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:53 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:54 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:55 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:56 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:57 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:58 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
11:59 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:00 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:01 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:02 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:03 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:04 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:05 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:06 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:07 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:08 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:09 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:10 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:11 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:12 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:13 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:14 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:15 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:16 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:17 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:18 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:19 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:20 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:21 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:22 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:23 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:24 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:25 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:26 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:27 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:28 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:29 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:30 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:31 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:32 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:33 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:34 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:35 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:36 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:37 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:38 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:39 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:40 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:41 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:42 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:43 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:44 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:45 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:46 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:47 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:48 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:49 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:50 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:51 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:52 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:53 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:54 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:55 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:56 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:57 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:58 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
12:59 3,820.73 3,820.73 3,820.73 3,820.73 0.0K
13:00 3,820.73 3,821.73 3,818.96 3,820.55 34,754.8K
13:01 3,820.60 3,822.59 3,820.60 3,821.07 18,466.7K
13:02 3,821.18 3,821.83 3,819.92 3,820.84 14,467.7K
13:03 3,820.84 3,822.90 3,820.84 3,822.37 11,912.1K
13:04 3,822.32 3,824.31 3,822.15 3,823.44 14,194.3K
13:05 3,824.04 3,826.83 3,824.04 3,826.10 14,763.3K
13:06 3,828.00 3,828.00 3,825.18 3,826.79 14,997.1K
13:07 3,826.88 3,828.00 3,826.84 3,827.35 12,136.6K
13:08 3,826.22 3,828.75 3,825.92 3,828.70 11,060.8K
13:09 3,828.38 3,828.66 3,827.77 3,827.83 12,636.7K
13:10 3,827.60 3,827.76 3,826.52 3,826.54 17,356.6K
13:11 3,826.10 3,829.14 3,826.10 3,827.28 23,354.1K
13:12 3,827.36 3,827.63 3,825.98 3,827.33 12,247.9K
13:13 3,826.84 3,826.84 3,825.23 3,825.54 16,186.1K
13:14 3,825.68 3,828.29 3,825.68 3,827.09 12,014.2K
13:15 3,827.12 3,827.34 3,825.86 3,826.25 14,622.2K
13:16 3,826.47 3,828.71 3,826.32 3,828.71 11,279.6K
13:17 3,829.11 3,830.43 3,828.93 3,830.36 15,616.5K
13:18 3,829.73 3,832.27 3,829.62 3,829.62 19,339.0K
13:19 3,830.25 3,831.69 3,829.34 3,831.06 13,147.8K
13:20 3,831.44 3,832.23 3,830.26 3,830.70 13,984.9K
13:21 3,830.40 3,831.12 3,829.08 3,830.21 11,021.9K
13:22 3,829.61 3,831.17 3,829.19 3,829.19 10,722.1K
13:23 3,829.45 3,831.99 3,829.45 3,831.81 11,819.2K
13:24 3,831.86 3,832.19 3,830.46 3,831.20 11,485.3K
13:25 3,831.20 3,831.20 3,828.73 3,828.73 12,920.1K
13:26 3,828.34 3,829.73 3,828.34 3,828.49 15,856.0K
13:27 3,828.47 3,832.52 3,828.47 3,832.52 13,135.9K
13:28 3,832.48 3,832.71 3,830.80 3,830.80 15,517.5K
13:29 3,831.00 3,832.14 3,830.65 3,831.07 10,789.8K
13:30 3,830.56 3,830.56 3,828.54 3,828.59 11,421.5K
13:31 3,829.44 3,830.72 3,828.42 3,828.72 11,899.1K
13:32 3,828.48 3,828.85 3,826.32 3,826.32 16,265.7K
13:33 3,826.48 3,826.76 3,825.26 3,825.97 16,716.8K
13:34 3,826.31 3,826.31 3,824.53 3,824.53 18,399.5K
13:35 3,824.61 3,829.06 3,824.61 3,829.06 24,957.8K
13:36 3,829.65 3,830.10 3,827.55 3,828.33 11,633.0K
13:37 3,828.11 3,828.83 3,827.86 3,828.00 8,604.1K
13:38 3,827.88 3,829.03 3,827.79 3,828.43 9,372.9K
13:39 3,828.37 3,830.97 3,828.37 3,830.19 10,993.2K
13:40 3,829.81 3,830.74 3,828.41 3,828.72 11,037.1K
13:41 3,828.87 3,829.47 3,828.25 3,828.54 10,094.1K
13:42 3,828.02 3,830.04 3,827.74 3,829.32 8,656.3K
13:43 3,828.60 3,829.02 3,827.70 3,827.70 9,143.4K
13:44 3,827.98 3,830.53 3,827.97 3,828.87 9,385.1K
13:45 3,828.97 3,829.86 3,827.55 3,827.75 9,407.2K
13:46 3,827.54 3,828.06 3,824.35 3,824.35 22,212.2K
13:47 3,824.11 3,827.65 3,823.99 3,826.80 16,892.7K
13:48 3,826.24 3,830.28 3,826.24 3,828.26 18,844.1K
13:49 3,828.11 3,829.45 3,827.40 3,827.40 8,140.0K
13:50 3,827.11 3,828.05 3,826.53 3,826.96 8,576.7K
13:51 3,826.12 3,827.15 3,826.11 3,826.27 7,994.2K
13:52 3,825.79 3,826.18 3,824.64 3,824.75 10,951.5K
13:53 3,824.52 3,824.68 3,822.24 3,822.24 12,764.3K
13:54 3,822.10 3,823.72 3,822.02 3,822.50 10,738.4K
13:55 3,822.23 3,822.28 3,819.92 3,819.92 18,638.9K
13:56 3,818.98 3,819.46 3,817.07 3,817.40 24,727.8K
13:57 3,817.46 3,819.34 3,817.46 3,817.88 22,603.3K
13:58 3,817.69 3,819.66 3,817.19 3,818.34 13,930.9K
13:59 3,818.57 3,818.60 3,816.74 3,816.74 13,824.9K
14:00 3,816.85 3,816.85 3,811.35 3,811.35 47,170.8K
14:01 3,811.11 3,813.16 3,809.78 3,813.00 24,820.9K
14:02 3,811.94 3,812.54 3,810.88 3,811.32 16,609.6K
14:03 3,810.44 3,811.32 3,807.67 3,808.95 26,453.5K
14:04 3,808.95 3,809.08 3,807.97 3,808.27 19,243.9K
14:05 3,808.70 3,812.56 3,807.98 3,811.81 19,130.1K
14:06 3,810.11 3,812.99 3,809.83 3,812.03 16,906.4K
14:07 3,811.88 3,814.89 3,811.88 3,813.11 13,394.4K
14:08 3,813.66 3,816.90 3,813.34 3,816.06 15,126.2K
14:09 3,816.47 3,817.45 3,815.25 3,816.63 13,597.1K
14:10 3,816.70 3,818.32 3,816.19 3,816.76 11,670.8K
14:11 3,816.51 3,819.26 3,816.48 3,818.29 13,491.1K
14:12 3,818.96 3,821.01 3,817.96 3,820.18 12,674.8K
14:13 3,821.59 3,821.82 3,819.39 3,820.75 13,216.6K
14:14 3,820.16 3,821.37 3,819.64 3,820.94 10,916.3K
14:15 3,819.90 3,820.35 3,818.28 3,820.22 12,259.8K
14:16 3,820.13 3,824.20 3,820.13 3,823.35 26,371.6K
14:17 3,824.18 3,824.80 3,823.43 3,823.68 11,856.2K
14:18 3,823.78 3,826.19 3,823.47 3,825.72 12,814.8K
14:19 3,825.25 3,825.25 3,823.27 3,823.35 10,970.9K
14:20 3,823.53 3,824.88 3,822.12 3,824.88 12,137.9K
14:21 3,824.41 3,824.41 3,822.06 3,822.39 10,853.9K
14:22 3,823.27 3,824.14 3,822.80 3,823.10 10,046.9K
14:23 3,822.94 3,824.05 3,822.39 3,822.44 12,451.0K
14:24 3,822.57 3,822.67 3,819.59 3,820.35 11,717.4K
14:25 3,820.55 3,821.02 3,819.74 3,819.93 11,339.0K
14:26 3,819.34 3,823.29 3,819.34 3,822.99 15,048.7K
14:27 3,822.78 3,823.41 3,821.18 3,822.17 9,997.2K
14:28 3,821.95 3,822.24 3,820.36 3,820.56 10,899.0K
14:29 3,820.27 3,820.67 3,819.27 3,820.60 12,828.8K
14:30 3,820.85 3,821.00 3,819.78 3,820.02 10,118.1K
14:31 3,820.04 3,823.37 3,820.04 3,823.01 15,703.1K
14:32 3,822.96 3,826.48 3,822.94 3,826.23 20,301.8K
14:33 3,826.00 3,827.32 3,825.48 3,826.21 14,540.0K
14:34 3,825.80 3,827.68 3,825.45 3,825.99 15,659.5K
14:35 3,826.06 3,827.40 3,825.87 3,826.06 11,441.8K
14:36 3,826.65 3,826.65 3,823.07 3,823.52 21,263.6K
14:37 3,823.20 3,824.75 3,823.20 3,823.79 12,905.8K
14:38 3,823.59 3,824.13 3,821.86 3,822.09 15,863.2K
14:39 3,821.82 3,823.40 3,821.25 3,821.51 15,270.0K
14:40 3,821.55 3,822.71 3,821.35 3,821.62 14,358.5K
14:41 3,821.76 3,821.76 3,819.32 3,821.30 21,735.5K
14:42 3,820.87 3,821.85 3,820.09 3,820.43 17,338.4K
14:43 3,820.00 3,822.10 3,819.76 3,821.08 16,269.0K
14:44 3,821.12 3,822.14 3,819.85 3,820.26 13,284.4K
14:45 3,820.48 3,820.89 3,819.75 3,819.90 18,538.1K
14:46 3,819.66 3,820.66 3,819.13 3,819.23 15,394.5K
14:47 3,819.30 3,819.30 3,818.05 3,818.46 19,484.4K
14:48 3,818.70 3,820.05 3,818.29 3,820.05 19,638.1K
14:49 3,819.04 3,819.72 3,817.69 3,817.69 19,112.5K
14:50 3,817.93 3,818.03 3,816.66 3,816.94 24,796.1K
14:51 3,816.58 3,817.67 3,816.39 3,816.71 21,658.8K
14:52 3,816.59 3,817.69 3,816.47 3,817.55 21,753.3K
14:53 3,817.63 3,818.17 3,817.50 3,817.75 23,616.2K
14:54 3,818.00 3,818.52 3,817.26 3,818.50 28,785.9K
14:55 3,818.54 3,819.21 3,817.36 3,817.36 33,133.0K
14:56 3,817.86 3,818.24 3,817.33 3,817.66 37,601.8K
14:57 3,817.40 3,817.64 3,817.40 3,817.60 1,644.1K
14:58 3,817.60 3,817.60 3,817.60 3,817.60 0.0K
14:59 3,817.60 3,817.60 3,817.60 3,817.59 67,547.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available