SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,878.94 3,878.94 3,878.94 3,878.94 37,407.7K
09:29 3,878.94 3,878.94 3,878.94 3,878.94 0.0K
09:30 3,878.94 3,888.28 3,878.94 3,886.80 148,687.4K
09:31 3,885.73 3,885.73 3,877.57 3,877.86 122,811.1K
09:32 3,877.99 3,882.97 3,877.68 3,882.37 94,806.3K
09:33 3,882.69 3,888.20 3,882.69 3,886.27 62,614.3K
09:34 3,886.16 3,886.16 3,879.06 3,879.06 79,726.2K
09:35 3,880.14 3,881.77 3,876.39 3,876.42 63,354.4K
09:36 3,876.74 3,876.85 3,874.29 3,876.40 53,773.2K
09:37 3,876.29 3,881.68 3,874.58 3,881.68 41,419.5K
09:38 3,881.42 3,882.74 3,879.24 3,879.24 50,799.7K
09:39 3,879.56 3,879.56 3,876.34 3,876.34 37,490.9K
09:40 3,876.51 3,876.51 3,872.58 3,872.58 37,792.5K
09:41 3,872.40 3,875.09 3,872.03 3,874.14 37,172.5K
09:42 3,874.05 3,875.61 3,872.42 3,875.61 41,382.4K
09:43 3,876.29 3,876.93 3,873.47 3,874.12 33,412.7K
09:44 3,874.03 3,875.68 3,871.99 3,875.68 49,623.2K
09:45 3,874.86 3,876.80 3,874.40 3,876.80 41,589.5K
09:46 3,875.92 3,878.14 3,874.84 3,878.14 35,636.8K
09:47 3,878.29 3,881.96 3,877.68 3,881.96 29,498.1K
09:48 3,882.62 3,887.33 3,882.62 3,887.21 42,940.2K
09:49 3,887.13 3,887.13 3,882.94 3,885.88 36,463.1K
09:50 3,885.93 3,887.02 3,883.81 3,884.01 30,586.6K
09:51 3,884.18 3,888.75 3,882.35 3,888.15 35,852.1K
09:52 3,888.30 3,889.00 3,887.25 3,888.71 30,766.0K
09:53 3,888.37 3,892.66 3,888.37 3,892.66 40,899.5K
09:54 3,892.53 3,892.53 3,890.28 3,891.32 35,664.9K
09:55 3,891.35 3,891.35 3,887.63 3,889.67 37,641.1K
09:56 3,889.44 3,889.44 3,887.29 3,888.92 29,257.1K
09:57 3,890.38 3,890.38 3,885.89 3,885.89 25,855.6K
09:58 3,885.53 3,886.14 3,884.16 3,885.55 27,310.8K
09:59 3,885.21 3,888.12 3,884.84 3,887.67 27,523.7K
10:00 3,887.91 3,887.91 3,884.95 3,886.55 41,615.4K
10:01 3,886.45 3,886.59 3,884.79 3,885.05 38,987.4K
10:02 3,885.44 3,888.06 3,884.35 3,885.74 37,161.7K
10:03 3,885.87 3,888.48 3,885.87 3,888.00 23,076.0K
10:04 3,888.17 3,890.79 3,888.17 3,888.89 26,267.4K
10:05 3,887.63 3,887.63 3,882.23 3,882.23 32,649.3K
10:06 3,880.92 3,884.16 3,880.92 3,883.67 22,685.1K
10:07 3,883.46 3,883.57 3,882.05 3,883.12 20,525.3K
10:08 3,883.42 3,883.42 3,879.31 3,880.47 17,818.1K
10:09 3,880.39 3,880.53 3,878.76 3,880.37 16,577.5K
10:10 3,879.62 3,880.56 3,879.01 3,879.77 16,106.1K
10:11 3,879.97 3,881.36 3,878.71 3,880.93 21,594.2K
10:12 3,881.08 3,881.61 3,880.37 3,881.61 15,037.4K
10:13 3,881.26 3,881.46 3,880.01 3,881.18 13,907.4K
10:14 3,881.39 3,884.14 3,880.80 3,884.02 14,696.5K
10:15 3,883.16 3,883.87 3,882.63 3,882.63 15,326.3K
10:16 3,882.40 3,882.40 3,880.53 3,880.77 13,008.1K
10:17 3,881.91 3,883.67 3,881.26 3,882.31 16,322.1K
10:18 3,882.38 3,883.25 3,881.35 3,883.18 11,226.7K
10:19 3,883.06 3,884.07 3,881.78 3,881.83 28,768.6K
10:20 3,881.72 3,881.97 3,879.30 3,880.40 21,374.3K
10:21 3,880.66 3,881.07 3,880.01 3,880.97 14,483.6K
10:22 3,880.98 3,881.31 3,880.12 3,880.82 11,475.6K
10:23 3,880.62 3,882.56 3,880.30 3,882.56 16,130.9K
10:24 3,882.02 3,882.12 3,880.99 3,881.41 13,954.0K
10:25 3,881.17 3,882.14 3,881.09 3,881.64 12,896.3K
10:26 3,881.93 3,883.74 3,881.43 3,883.74 12,715.8K
10:27 3,883.39 3,883.57 3,882.38 3,883.49 13,716.1K
10:28 3,883.56 3,883.56 3,882.46 3,883.09 12,497.2K
10:29 3,883.48 3,885.67 3,883.30 3,885.67 21,211.2K
10:30 3,885.17 3,885.71 3,883.00 3,884.11 17,827.6K
10:31 3,884.23 3,886.22 3,884.23 3,886.20 12,397.6K
10:32 3,886.42 3,889.88 3,886.42 3,889.88 25,501.5K
10:33 3,889.57 3,891.36 3,889.19 3,890.60 17,318.0K
10:34 3,890.05 3,890.05 3,887.15 3,887.15 21,416.4K
10:35 3,887.08 3,888.18 3,886.67 3,887.08 17,499.5K
10:36 3,887.02 3,887.89 3,886.44 3,886.59 21,632.3K
10:37 3,886.15 3,886.15 3,884.55 3,884.58 20,621.7K
10:38 3,884.45 3,885.46 3,884.38 3,885.29 12,771.1K
10:39 3,884.55 3,884.82 3,882.78 3,883.34 11,906.9K
10:40 3,883.24 3,883.86 3,882.88 3,883.35 14,535.7K
10:41 3,883.21 3,883.53 3,882.17 3,883.14 15,871.8K
10:42 3,883.00 3,883.78 3,882.29 3,883.13 14,479.2K
10:43 3,883.28 3,883.73 3,882.38 3,882.38 10,369.0K
10:44 3,883.05 3,883.64 3,882.54 3,883.56 13,849.6K
10:45 3,882.97 3,884.85 3,882.97 3,884.85 9,600.7K
10:46 3,884.60 3,885.48 3,884.52 3,885.42 8,233.3K
10:47 3,885.24 3,885.24 3,883.69 3,884.19 12,414.1K
10:48 3,883.92 3,883.92 3,882.56 3,883.03 9,497.1K
10:49 3,882.96 3,882.96 3,880.62 3,880.98 14,936.8K
10:50 3,880.23 3,880.23 3,876.56 3,876.56 32,811.5K
10:51 3,876.47 3,876.56 3,874.83 3,875.62 20,150.3K
10:52 3,875.44 3,877.04 3,875.13 3,876.90 27,318.7K
10:53 3,876.90 3,877.19 3,875.58 3,876.35 20,994.4K
10:54 3,877.13 3,878.01 3,876.68 3,877.60 7,414.1K
10:55 3,877.90 3,880.44 3,877.73 3,880.44 12,966.5K
10:56 3,880.06 3,880.06 3,876.76 3,877.01 10,192.7K
10:57 3,877.36 3,877.50 3,876.17 3,877.37 9,218.8K
10:58 3,876.93 3,877.54 3,876.91 3,876.95 14,291.8K
10:59 3,877.38 3,877.38 3,874.89 3,875.64 12,994.1K
11:00 3,875.04 3,875.04 3,873.22 3,874.78 31,559.0K
11:01 3,874.36 3,875.36 3,874.35 3,875.24 11,132.6K
11:02 3,874.74 3,874.74 3,873.47 3,874.06 9,616.8K
11:03 3,873.47 3,873.47 3,871.48 3,872.36 17,046.7K
11:04 3,871.49 3,871.93 3,870.05 3,871.23 12,472.5K
11:05 3,870.29 3,873.10 3,869.87 3,872.14 13,877.8K
11:06 3,872.61 3,874.02 3,871.61 3,872.62 13,763.3K
11:07 3,872.62 3,874.72 3,872.34 3,874.17 22,160.3K
11:08 3,874.61 3,875.29 3,873.84 3,874.15 10,729.5K
11:09 3,874.66 3,875.78 3,874.22 3,874.94 10,228.0K
11:10 3,874.63 3,874.63 3,872.19 3,873.09 12,803.8K
11:11 3,873.04 3,873.56 3,871.77 3,872.93 12,627.8K
11:12 3,872.63 3,873.88 3,871.94 3,873.64 10,560.3K
11:13 3,873.23 3,874.03 3,873.14 3,873.66 8,120.7K
11:14 3,874.20 3,874.22 3,872.55 3,873.80 16,764.1K
11:15 3,873.26 3,873.26 3,872.10 3,873.01 9,419.0K
11:16 3,873.24 3,873.51 3,872.30 3,873.44 8,585.9K
11:17 3,872.97 3,873.68 3,872.48 3,873.38 7,090.9K
11:18 3,873.08 3,874.26 3,872.87 3,873.81 7,687.6K
11:19 3,873.89 3,875.53 3,873.77 3,874.70 10,558.4K
11:20 3,874.52 3,875.80 3,874.11 3,875.80 9,587.1K
11:21 3,875.05 3,876.72 3,874.90 3,876.34 10,186.2K
11:22 3,876.59 3,876.86 3,875.66 3,876.71 13,278.8K
11:23 3,876.75 3,876.84 3,874.99 3,875.58 9,503.3K
11:24 3,875.41 3,875.99 3,874.68 3,875.82 7,618.0K
11:25 3,876.06 3,876.06 3,874.52 3,874.92 10,165.8K
11:26 3,875.03 3,875.67 3,873.53 3,875.33 16,590.9K
11:27 3,875.58 3,876.70 3,875.39 3,876.31 8,645.4K
11:28 3,875.58 3,877.20 3,875.23 3,877.18 10,374.2K
11:29 3,877.00 3,877.82 3,876.68 3,877.56 9,526.3K
11:30 3,877.26 3,877.36 3,877.26 3,877.36 520.6K
11:31 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:32 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:33 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:34 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:35 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:36 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:37 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:38 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:39 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:40 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:41 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:42 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:43 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:44 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:45 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:46 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:47 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:48 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:49 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:50 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:51 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:52 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:53 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:54 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:55 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:56 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:57 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:58 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
11:59 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:00 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:01 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:02 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:03 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:04 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:05 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:06 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:07 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:08 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:09 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:10 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:11 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:12 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:13 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:14 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:15 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:16 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:17 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:18 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:19 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:20 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:21 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:22 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:23 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:24 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:25 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:26 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:27 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:28 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:29 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:30 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:31 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:32 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:33 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:34 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:35 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:36 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:37 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:38 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:39 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:40 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:41 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:42 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:43 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:44 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:45 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:46 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:47 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:48 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:49 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:50 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:51 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:52 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:53 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:54 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:55 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:56 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:57 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:58 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
12:59 3,877.36 3,877.36 3,877.36 3,877.36 0.0K
13:00 3,877.36 3,878.50 3,875.26 3,875.26 37,993.8K
13:01 3,875.15 3,875.30 3,873.21 3,874.17 24,814.9K
13:02 3,873.72 3,873.72 3,871.30 3,871.38 21,139.8K
13:03 3,871.58 3,873.54 3,871.05 3,873.54 11,796.9K
13:04 3,873.37 3,873.77 3,872.10 3,872.70 9,347.4K
13:05 3,872.09 3,872.63 3,869.58 3,869.58 17,356.0K
13:06 3,869.41 3,871.28 3,869.41 3,871.06 18,610.3K
13:07 3,871.29 3,872.62 3,871.29 3,872.07 16,644.7K
13:08 3,872.59 3,873.05 3,872.36 3,872.36 8,257.3K
13:09 3,872.30 3,873.19 3,872.10 3,873.05 17,332.7K
13:10 3,873.15 3,875.33 3,872.95 3,875.25 20,817.4K
13:11 3,875.15 3,875.33 3,874.15 3,875.00 13,181.4K
13:12 3,874.70 3,875.75 3,874.40 3,875.41 10,264.9K
13:13 3,875.27 3,876.57 3,875.27 3,876.21 8,546.2K
13:14 3,875.88 3,875.88 3,875.13 3,875.49 8,552.8K
13:15 3,874.94 3,876.20 3,874.94 3,875.38 9,591.6K
13:16 3,875.38 3,875.89 3,874.83 3,875.47 7,451.5K
13:17 3,875.54 3,876.21 3,875.23 3,875.83 12,283.3K
13:18 3,876.07 3,876.07 3,874.22 3,874.86 9,749.7K
13:19 3,875.08 3,876.28 3,874.92 3,875.48 10,306.1K
13:20 3,874.81 3,876.24 3,874.70 3,875.19 12,106.9K
13:21 3,875.34 3,876.43 3,874.64 3,875.79 10,849.9K
13:22 3,875.66 3,875.66 3,874.87 3,875.10 10,640.2K
13:23 3,875.31 3,875.70 3,874.28 3,875.03 11,587.9K
13:24 3,874.74 3,875.81 3,874.57 3,875.47 10,568.9K
13:25 3,875.29 3,877.54 3,875.29 3,877.29 11,181.7K
13:26 3,877.12 3,877.12 3,875.81 3,876.38 16,276.4K
13:27 3,876.44 3,876.60 3,875.38 3,876.23 15,074.5K
13:28 3,875.91 3,875.98 3,874.78 3,874.87 10,801.0K
13:29 3,874.73 3,875.43 3,874.24 3,875.41 13,460.0K
13:30 3,875.36 3,876.20 3,874.31 3,876.18 15,194.7K
13:31 3,876.03 3,876.65 3,875.59 3,876.17 17,467.5K
13:32 3,876.36 3,876.36 3,875.36 3,875.78 16,120.8K
13:33 3,875.50 3,876.44 3,875.37 3,876.44 12,885.5K
13:34 3,876.32 3,878.32 3,875.84 3,877.44 11,925.3K
13:35 3,877.44 3,877.70 3,873.71 3,874.01 21,756.8K
13:36 3,874.23 3,876.00 3,874.23 3,875.99 19,974.9K
13:37 3,875.76 3,876.38 3,875.27 3,875.63 14,674.5K
13:38 3,875.76 3,875.97 3,874.50 3,875.09 29,045.0K
13:39 3,875.18 3,875.54 3,874.48 3,874.73 12,192.6K
13:40 3,874.48 3,875.03 3,873.32 3,874.50 18,596.5K
13:41 3,874.48 3,876.53 3,874.41 3,876.25 16,993.6K
13:42 3,876.54 3,877.46 3,876.48 3,877.02 11,440.1K
13:43 3,876.78 3,876.79 3,875.70 3,876.14 9,268.4K
13:44 3,876.51 3,876.51 3,875.45 3,875.73 8,807.0K
13:45 3,875.66 3,876.24 3,874.89 3,875.22 9,744.6K
13:46 3,875.31 3,876.55 3,874.73 3,875.37 14,260.0K
13:47 3,874.97 3,875.20 3,873.39 3,873.66 18,107.6K
13:48 3,873.47 3,873.53 3,870.26 3,870.66 19,493.9K
13:49 3,870.98 3,872.53 3,870.32 3,871.92 10,210.9K
13:50 3,871.67 3,872.24 3,871.36 3,872.24 10,249.2K
13:51 3,872.10 3,872.42 3,871.48 3,871.53 9,933.8K
13:52 3,871.83 3,872.00 3,869.94 3,870.38 18,057.3K
13:53 3,871.08 3,871.08 3,869.40 3,869.40 14,955.5K
13:54 3,869.39 3,871.64 3,869.39 3,871.06 14,373.9K
13:55 3,871.16 3,872.25 3,870.35 3,870.89 10,015.6K
13:56 3,870.81 3,871.70 3,870.39 3,871.35 9,740.0K
13:57 3,871.47 3,872.60 3,871.36 3,871.39 7,903.2K
13:58 3,871.39 3,871.67 3,870.38 3,870.38 8,814.7K
13:59 3,870.47 3,871.31 3,870.12 3,870.58 9,255.6K
14:00 3,870.35 3,871.16 3,869.74 3,870.18 11,322.5K
14:01 3,870.23 3,870.99 3,869.85 3,870.61 9,898.5K
14:02 3,870.13 3,871.69 3,870.13 3,870.92 8,535.2K
14:03 3,871.41 3,871.54 3,870.22 3,871.00 10,616.6K
14:04 3,870.82 3,871.18 3,867.44 3,868.68 42,879.6K
14:05 3,868.44 3,868.67 3,865.32 3,865.32 23,517.6K
14:06 3,865.80 3,866.71 3,864.85 3,865.99 16,942.8K
14:07 3,865.39 3,865.39 3,864.72 3,864.73 14,740.3K
14:08 3,864.95 3,865.71 3,864.04 3,865.20 10,016.1K
14:09 3,865.28 3,866.42 3,864.95 3,865.72 9,229.8K
14:10 3,865.16 3,866.56 3,864.76 3,865.58 12,190.1K
14:11 3,865.42 3,866.35 3,865.36 3,865.66 10,242.3K
14:12 3,865.40 3,866.06 3,865.30 3,865.64 10,139.9K
14:13 3,865.26 3,865.77 3,864.76 3,865.23 10,101.7K
14:14 3,865.13 3,866.80 3,865.13 3,865.31 8,910.3K
14:15 3,865.53 3,867.11 3,865.43 3,865.90 7,346.9K
14:16 3,865.85 3,867.00 3,865.71 3,866.56 9,121.5K
14:17 3,866.41 3,866.45 3,864.59 3,865.24 9,476.5K
14:18 3,865.15 3,865.75 3,864.26 3,864.91 9,003.1K
14:19 3,864.25 3,864.58 3,862.23 3,862.23 24,135.8K
14:20 3,862.77 3,863.12 3,861.52 3,861.72 13,616.0K
14:21 3,861.52 3,862.04 3,859.81 3,859.99 15,372.2K
14:22 3,859.96 3,863.72 3,859.96 3,863.28 21,095.8K
14:23 3,862.98 3,863.83 3,862.81 3,863.65 15,032.5K
14:24 3,863.21 3,864.50 3,863.00 3,863.89 9,238.4K
14:25 3,864.23 3,865.38 3,863.88 3,865.24 13,200.4K
14:26 3,864.96 3,865.70 3,864.59 3,865.19 10,855.7K
14:27 3,865.79 3,865.79 3,864.37 3,865.34 11,402.0K
14:28 3,865.06 3,865.15 3,863.62 3,864.00 11,449.8K
14:29 3,864.45 3,865.23 3,863.63 3,863.82 8,534.7K
14:30 3,864.66 3,864.70 3,863.80 3,864.49 15,413.8K
14:31 3,864.28 3,864.42 3,862.44 3,862.84 11,997.9K
14:32 3,862.81 3,863.91 3,862.74 3,863.32 9,771.4K
14:33 3,862.68 3,863.16 3,861.58 3,861.60 13,997.2K
14:34 3,861.83 3,861.83 3,858.78 3,859.38 21,951.4K
14:35 3,859.95 3,860.35 3,858.77 3,859.24 17,092.1K
14:36 3,859.62 3,861.20 3,858.98 3,860.84 12,535.1K
14:37 3,861.13 3,861.13 3,859.33 3,859.91 15,090.4K
14:38 3,860.01 3,860.01 3,857.43 3,857.72 25,102.8K
14:39 3,857.09 3,859.13 3,857.09 3,858.30 18,429.8K
14:40 3,858.32 3,858.32 3,856.46 3,856.46 20,124.1K
14:41 3,855.53 3,855.53 3,854.04 3,854.06 45,946.7K
14:42 3,853.58 3,855.04 3,853.26 3,854.27 27,711.5K
14:43 3,854.57 3,857.06 3,854.37 3,856.50 19,704.2K
14:44 3,856.37 3,857.13 3,855.94 3,857.13 15,788.3K
14:45 3,856.96 3,857.97 3,856.65 3,857.86 18,261.5K
14:46 3,858.00 3,859.14 3,857.40 3,858.84 16,883.6K
14:47 3,858.70 3,859.96 3,858.70 3,859.38 15,873.5K
14:48 3,859.24 3,860.72 3,859.24 3,860.18 15,147.9K
14:49 3,860.42 3,861.51 3,860.05 3,861.23 18,672.0K
14:50 3,861.18 3,861.29 3,859.60 3,859.81 19,700.2K
14:51 3,860.19 3,860.19 3,859.36 3,860.05 24,405.0K
14:52 3,859.35 3,860.86 3,859.35 3,860.76 21,920.1K
14:53 3,861.06 3,861.59 3,860.67 3,861.35 20,597.1K
14:54 3,861.35 3,861.95 3,860.73 3,860.88 25,421.6K
14:55 3,861.10 3,862.23 3,861.10 3,861.79 26,120.4K
14:56 3,862.24 3,863.33 3,861.70 3,863.16 29,461.1K
14:57 3,863.31 3,863.48 3,863.31 3,863.32 1,176.4K
14:58 3,863.32 3,863.32 3,863.32 3,863.32 0.0K
14:59 3,863.32 3,863.32 3,863.32 3,863.32 59,970.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available