SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,836.32 3,836.32 3,836.32 3,836.32 29,888.6K
09:29 3,836.32 3,836.32 3,836.32 3,836.32 0.0K
09:30 3,836.32 3,841.70 3,835.64 3,838.95 128,700.7K
09:31 3,839.54 3,839.86 3,835.66 3,837.47 94,799.4K
09:32 3,838.59 3,841.43 3,838.40 3,839.81 98,586.9K
09:33 3,840.53 3,840.53 3,836.21 3,837.29 84,356.0K
09:34 3,837.18 3,839.40 3,834.96 3,839.26 73,512.8K
09:35 3,838.84 3,843.91 3,838.84 3,843.09 57,068.0K
09:36 3,843.82 3,845.60 3,842.19 3,844.09 57,314.7K
09:37 3,842.87 3,844.49 3,841.84 3,843.72 61,440.2K
09:38 3,843.47 3,847.60 3,843.47 3,846.27 49,338.0K
09:39 3,846.61 3,846.61 3,843.90 3,844.06 31,580.1K
09:40 3,842.36 3,846.91 3,842.36 3,846.03 59,843.2K
09:41 3,846.89 3,846.89 3,842.54 3,842.62 39,123.8K
09:42 3,842.85 3,845.58 3,841.91 3,845.58 59,071.7K
09:43 3,845.42 3,845.54 3,843.04 3,844.30 31,737.1K
09:44 3,844.25 3,844.25 3,839.38 3,839.38 46,926.8K
09:45 3,839.58 3,841.65 3,838.29 3,841.65 42,739.6K
09:46 3,841.80 3,843.94 3,840.43 3,843.94 45,260.7K
09:47 3,843.23 3,843.23 3,840.63 3,840.63 34,851.4K
09:48 3,841.18 3,843.32 3,841.18 3,843.32 32,013.5K
09:49 3,844.01 3,845.85 3,843.09 3,843.21 28,735.4K
09:50 3,843.51 3,844.48 3,842.56 3,843.62 35,192.0K
09:51 3,843.16 3,843.46 3,839.08 3,839.08 32,055.3K
09:52 3,839.32 3,841.07 3,838.23 3,840.75 34,121.2K
09:53 3,841.60 3,841.88 3,838.34 3,838.34 28,554.6K
09:54 3,838.10 3,839.92 3,837.37 3,837.83 30,836.6K
09:55 3,837.67 3,844.23 3,837.67 3,844.23 37,075.5K
09:56 3,844.48 3,847.28 3,843.73 3,847.28 33,009.7K
09:57 3,847.16 3,850.02 3,846.46 3,849.31 37,026.0K
09:58 3,849.52 3,855.81 3,849.52 3,855.81 42,637.3K
09:59 3,856.47 3,856.47 3,854.22 3,854.22 37,038.1K
10:00 3,855.04 3,857.27 3,852.62 3,853.34 59,177.0K
10:01 3,853.15 3,858.08 3,851.70 3,857.78 38,668.6K
10:02 3,857.62 3,857.84 3,856.10 3,856.10 26,803.1K
10:03 3,856.38 3,858.98 3,855.81 3,858.87 27,651.9K
10:04 3,858.72 3,862.39 3,858.72 3,861.72 24,507.0K
10:05 3,861.66 3,862.58 3,857.91 3,858.46 32,081.6K
10:06 3,858.26 3,860.19 3,858.08 3,859.13 21,890.7K
10:07 3,859.27 3,859.27 3,854.12 3,854.31 47,965.9K
10:08 3,854.65 3,856.43 3,854.65 3,855.48 23,152.2K
10:09 3,855.43 3,855.43 3,852.89 3,853.52 17,457.3K
10:10 3,853.95 3,853.95 3,850.91 3,851.08 27,522.1K
10:11 3,851.05 3,852.69 3,851.05 3,851.20 21,133.2K
10:12 3,851.11 3,852.47 3,850.96 3,851.76 18,086.3K
10:13 3,852.38 3,852.38 3,850.76 3,851.17 18,005.8K
10:14 3,851.10 3,854.62 3,850.52 3,854.62 27,303.6K
10:15 3,855.38 3,859.07 3,855.38 3,858.15 36,495.2K
10:16 3,858.20 3,859.37 3,858.20 3,859.03 29,888.1K
10:17 3,859.20 3,864.51 3,859.20 3,864.47 36,437.8K
10:18 3,865.06 3,867.43 3,864.76 3,865.96 29,841.2K
10:19 3,866.02 3,866.02 3,861.61 3,862.13 29,208.5K
10:20 3,862.01 3,865.07 3,862.01 3,864.16 26,526.5K
10:21 3,864.14 3,864.14 3,860.72 3,861.20 25,895.8K
10:22 3,861.67 3,862.39 3,859.26 3,859.54 20,675.5K
10:23 3,860.11 3,860.35 3,859.55 3,859.68 15,929.7K
10:24 3,859.83 3,862.52 3,859.41 3,861.81 18,008.2K
10:25 3,862.09 3,864.61 3,862.09 3,863.78 31,863.1K
10:26 3,864.06 3,864.93 3,864.06 3,864.62 23,008.2K
10:27 3,864.53 3,864.53 3,862.81 3,862.91 17,859.4K
10:28 3,862.73 3,863.34 3,860.16 3,860.16 22,886.6K
10:29 3,860.26 3,863.86 3,860.26 3,863.44 24,260.9K
10:30 3,863.24 3,865.13 3,862.87 3,863.30 44,312.6K
10:31 3,863.37 3,863.37 3,859.57 3,862.46 37,420.3K
10:32 3,862.36 3,866.00 3,861.91 3,865.51 19,699.0K
10:33 3,865.69 3,865.69 3,862.54 3,862.90 15,004.3K
10:34 3,862.91 3,865.20 3,862.69 3,863.80 14,795.3K
10:35 3,863.84 3,864.14 3,862.61 3,863.97 12,300.5K
10:36 3,863.99 3,865.53 3,863.26 3,865.41 14,719.7K
10:37 3,865.60 3,866.12 3,863.93 3,863.93 20,913.8K
10:38 3,864.80 3,870.05 3,864.80 3,870.05 22,662.5K
10:39 3,869.51 3,869.51 3,868.28 3,868.46 20,144.3K
10:40 3,869.32 3,870.28 3,868.27 3,868.46 23,757.7K
10:41 3,868.31 3,868.31 3,863.33 3,863.60 19,876.2K
10:42 3,863.36 3,864.94 3,863.01 3,863.19 19,099.7K
10:43 3,863.08 3,865.13 3,862.81 3,864.34 12,555.0K
10:44 3,864.32 3,866.17 3,863.71 3,865.17 20,305.6K
10:45 3,865.52 3,867.75 3,865.40 3,866.38 25,168.8K
10:46 3,866.48 3,868.66 3,866.32 3,868.18 20,309.0K
10:47 3,868.03 3,868.03 3,865.31 3,867.50 25,878.3K
10:48 3,867.65 3,869.79 3,867.04 3,867.32 17,729.6K
10:49 3,867.73 3,867.73 3,865.64 3,865.64 12,024.5K
10:50 3,865.70 3,866.72 3,865.58 3,866.66 13,146.3K
10:51 3,866.85 3,867.79 3,865.69 3,865.78 14,331.7K
10:52 3,866.00 3,866.00 3,863.39 3,864.23 28,151.5K
10:53 3,865.60 3,869.30 3,865.60 3,869.30 17,798.7K
10:54 3,869.11 3,872.00 3,868.90 3,871.69 23,322.0K
10:55 3,871.92 3,872.05 3,870.88 3,871.86 17,499.3K
10:56 3,871.52 3,874.14 3,871.52 3,873.69 16,478.8K
10:57 3,873.89 3,873.89 3,869.72 3,870.60 15,042.2K
10:58 3,870.34 3,870.47 3,868.62 3,869.54 12,487.0K
10:59 3,871.35 3,872.49 3,869.64 3,871.48 15,655.1K
11:00 3,870.77 3,874.52 3,870.77 3,874.19 20,524.5K
11:01 3,874.45 3,877.45 3,873.75 3,876.42 26,336.8K
11:02 3,876.93 3,876.93 3,874.87 3,875.45 21,603.1K
11:03 3,875.76 3,877.22 3,874.50 3,875.81 18,614.8K
11:04 3,876.78 3,877.56 3,874.02 3,874.02 20,435.2K
11:05 3,873.15 3,873.50 3,870.74 3,872.28 18,658.7K
11:06 3,872.20 3,872.20 3,870.56 3,870.72 14,482.0K
11:07 3,870.59 3,871.28 3,869.54 3,869.78 12,060.7K
11:08 3,869.83 3,870.54 3,869.20 3,869.44 9,740.6K
11:09 3,870.70 3,870.70 3,869.19 3,869.53 11,994.0K
11:10 3,869.63 3,870.58 3,869.03 3,869.94 12,843.8K
11:11 3,870.07 3,873.38 3,870.07 3,872.86 16,963.6K
11:12 3,873.47 3,874.59 3,872.61 3,872.61 13,017.3K
11:13 3,873.04 3,874.12 3,872.68 3,873.28 10,802.5K
11:14 3,872.91 3,872.91 3,870.75 3,870.85 15,223.1K
11:15 3,870.43 3,873.83 3,870.43 3,873.66 11,977.5K
11:16 3,874.22 3,875.43 3,874.12 3,874.66 15,184.5K
11:17 3,875.85 3,877.39 3,874.95 3,877.08 15,469.2K
11:18 3,877.63 3,881.50 3,877.45 3,881.39 54,321.4K
11:19 3,881.95 3,881.95 3,879.84 3,879.84 25,135.1K
11:20 3,880.02 3,884.99 3,880.02 3,884.99 31,889.1K
11:21 3,885.02 3,886.03 3,883.18 3,883.18 24,433.9K
11:22 3,882.75 3,884.73 3,880.69 3,881.56 24,403.4K
11:23 3,881.43 3,881.43 3,877.52 3,881.17 15,533.6K
11:24 3,881.40 3,881.40 3,879.58 3,879.77 10,606.3K
11:25 3,879.67 3,882.23 3,879.67 3,881.69 13,202.4K
11:26 3,881.84 3,886.76 3,881.84 3,885.90 35,316.8K
11:27 3,885.88 3,885.88 3,882.55 3,883.45 16,050.1K
11:28 3,883.24 3,884.43 3,882.82 3,882.82 12,857.7K
11:29 3,882.30 3,882.30 3,880.16 3,880.23 13,784.7K
11:30 3,880.51 3,880.51 3,880.39 3,880.39 777.0K
11:31 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:32 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:33 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:34 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:35 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:36 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:37 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:38 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:39 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:40 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:41 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:42 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:43 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:44 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:45 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:46 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:47 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:48 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:49 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:50 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:51 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:52 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:53 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:54 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:55 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:56 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:57 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:58 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
11:59 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:00 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:01 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:02 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:03 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:04 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:05 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:06 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:07 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:08 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:09 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:10 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:11 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:12 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:13 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:14 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:15 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:16 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:17 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:18 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:19 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:20 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:21 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:22 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:23 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:24 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:25 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:26 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:27 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:28 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:29 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:30 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:31 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:32 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:33 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:34 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:35 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:36 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:37 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:38 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:39 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:40 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:41 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:42 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:43 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:44 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:45 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:46 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:47 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:48 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:49 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:50 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:51 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:52 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:53 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:54 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:55 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:56 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:57 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:58 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
12:59 3,880.39 3,880.39 3,880.39 3,880.39 0.0K
13:00 3,880.39 3,880.73 3,877.52 3,880.27 66,348.3K
13:01 3,880.13 3,882.62 3,879.84 3,880.64 46,323.2K
13:02 3,879.97 3,880.26 3,876.62 3,876.62 24,339.4K
13:03 3,876.74 3,882.08 3,876.74 3,882.08 22,530.7K
13:04 3,881.83 3,881.83 3,879.76 3,880.28 27,946.1K
13:05 3,880.68 3,883.31 3,880.40 3,881.89 24,099.5K
13:06 3,881.80 3,882.08 3,880.50 3,881.53 17,575.8K
13:07 3,881.47 3,884.65 3,881.47 3,884.12 33,308.5K
13:08 3,884.16 3,886.10 3,883.64 3,883.64 22,531.5K
13:09 3,884.37 3,885.80 3,884.37 3,885.06 17,889.4K
13:10 3,884.92 3,885.35 3,883.18 3,884.77 20,537.3K
13:11 3,884.72 3,884.72 3,883.59 3,883.61 19,981.1K
13:12 3,883.59 3,887.47 3,883.44 3,886.20 19,736.7K
13:13 3,886.93 3,889.53 3,886.58 3,888.98 19,859.9K
13:14 3,889.02 3,891.34 3,888.34 3,888.67 25,179.8K
13:15 3,888.66 3,888.66 3,886.28 3,886.28 18,074.9K
13:16 3,886.27 3,887.12 3,884.78 3,887.12 16,502.6K
13:17 3,887.11 3,887.38 3,886.23 3,887.25 11,521.1K
13:18 3,886.65 3,889.48 3,886.65 3,887.19 18,926.0K
13:19 3,887.28 3,887.29 3,885.81 3,886.23 15,134.8K
13:20 3,885.94 3,888.30 3,885.35 3,887.38 15,510.7K
13:21 3,887.55 3,888.22 3,886.87 3,887.61 13,439.8K
13:22 3,887.68 3,887.68 3,886.30 3,887.00 11,971.2K
13:23 3,886.54 3,886.90 3,885.19 3,886.15 16,789.8K
13:24 3,886.19 3,886.39 3,885.37 3,885.37 19,569.2K
13:25 3,885.87 3,885.89 3,884.18 3,884.18 18,340.9K
13:26 3,884.26 3,884.58 3,882.13 3,882.63 25,886.3K
13:27 3,882.67 3,883.21 3,879.96 3,879.96 14,095.0K
13:28 3,880.08 3,880.45 3,879.32 3,879.75 13,725.6K
13:29 3,879.96 3,881.48 3,879.79 3,880.88 14,424.1K
13:30 3,880.67 3,881.41 3,879.35 3,879.35 14,579.2K
13:31 3,880.29 3,880.29 3,876.16 3,876.16 56,172.0K
13:32 3,876.06 3,876.13 3,875.28 3,876.10 33,514.8K
13:33 3,876.34 3,877.86 3,875.42 3,877.80 23,051.7K
13:34 3,877.70 3,880.85 3,877.49 3,880.50 23,939.9K
13:35 3,880.51 3,880.75 3,878.34 3,878.63 13,403.7K
13:36 3,879.05 3,879.63 3,878.29 3,879.45 11,153.3K
13:37 3,879.03 3,880.39 3,878.53 3,879.50 10,487.9K
13:38 3,879.34 3,879.45 3,877.89 3,878.11 13,658.9K
13:39 3,878.63 3,879.94 3,878.63 3,879.30 11,044.7K
13:40 3,878.85 3,879.32 3,878.47 3,878.96 11,739.6K
13:41 3,879.03 3,879.03 3,877.78 3,878.62 10,127.7K
13:42 3,877.94 3,878.67 3,876.94 3,877.21 11,052.3K
13:43 3,877.21 3,879.03 3,877.21 3,878.21 12,781.0K
13:44 3,878.64 3,880.08 3,878.47 3,879.16 9,698.9K
13:45 3,879.01 3,879.36 3,878.13 3,878.15 12,692.4K
13:46 3,878.15 3,879.78 3,878.15 3,879.78 10,738.4K
13:47 3,879.69 3,879.77 3,878.79 3,878.79 10,200.1K
13:48 3,878.93 3,879.62 3,877.78 3,878.19 12,506.7K
13:49 3,878.50 3,879.68 3,878.11 3,879.07 11,965.4K
13:50 3,878.75 3,878.87 3,876.33 3,876.72 14,662.2K
13:51 3,876.47 3,877.00 3,874.96 3,875.41 13,389.3K
13:52 3,875.22 3,875.39 3,874.00 3,874.38 17,272.9K
13:53 3,874.37 3,874.80 3,872.99 3,873.20 11,875.0K
13:54 3,873.16 3,874.98 3,873.00 3,874.98 13,453.6K
13:55 3,875.45 3,877.03 3,875.45 3,876.30 14,725.0K
13:56 3,875.77 3,877.11 3,875.77 3,876.57 10,731.7K
13:57 3,876.85 3,879.23 3,876.42 3,878.77 13,369.0K
13:58 3,878.92 3,878.92 3,877.15 3,877.61 11,856.9K
13:59 3,877.63 3,877.73 3,876.54 3,877.18 11,383.0K
14:00 3,876.51 3,877.44 3,875.97 3,875.97 15,671.1K
14:01 3,876.44 3,878.77 3,876.22 3,878.77 15,560.4K
14:02 3,878.77 3,878.77 3,877.82 3,878.43 9,999.3K
14:03 3,878.44 3,880.97 3,878.44 3,880.45 13,012.4K
14:04 3,880.96 3,881.21 3,880.10 3,880.37 13,694.3K
14:05 3,880.60 3,881.32 3,880.24 3,880.63 13,276.0K
14:06 3,880.47 3,880.92 3,879.78 3,879.78 10,043.8K
14:07 3,879.41 3,881.22 3,879.41 3,880.61 8,561.8K
14:08 3,880.42 3,881.20 3,880.02 3,880.88 9,294.5K
14:09 3,880.81 3,881.33 3,880.30 3,881.14 11,410.1K
14:10 3,880.89 3,882.31 3,880.89 3,882.11 12,619.6K
14:11 3,881.82 3,881.82 3,880.51 3,880.67 21,087.2K
14:12 3,880.34 3,881.23 3,880.09 3,880.90 10,968.4K
14:13 3,880.56 3,880.81 3,879.96 3,880.39 13,064.8K
14:14 3,880.17 3,880.17 3,878.02 3,878.02 15,736.9K
14:15 3,878.37 3,880.41 3,877.92 3,879.26 12,071.8K
14:16 3,879.26 3,879.89 3,878.79 3,879.19 9,281.3K
14:17 3,879.35 3,879.61 3,878.76 3,879.48 10,411.8K
14:18 3,879.30 3,880.03 3,878.71 3,879.17 10,290.3K
14:19 3,879.08 3,879.62 3,877.20 3,877.60 15,205.6K
14:20 3,877.43 3,879.06 3,877.43 3,878.30 16,582.7K
14:21 3,878.18 3,878.31 3,877.13 3,877.13 11,675.6K
14:22 3,877.05 3,879.10 3,877.05 3,879.10 14,749.5K
14:23 3,879.32 3,881.37 3,879.32 3,881.15 19,210.6K
14:24 3,881.56 3,882.92 3,881.25 3,882.27 16,372.1K
14:25 3,882.56 3,883.42 3,882.28 3,883.23 16,354.5K
14:26 3,883.00 3,883.72 3,882.87 3,883.43 17,687.7K
14:27 3,883.01 3,883.78 3,882.85 3,882.85 12,423.6K
14:28 3,883.18 3,883.91 3,882.72 3,882.93 15,806.2K
14:29 3,883.24 3,884.10 3,883.11 3,883.99 16,180.2K
14:30 3,883.74 3,886.04 3,883.73 3,886.04 18,465.5K
14:31 3,886.05 3,886.05 3,883.75 3,884.33 18,369.9K
14:32 3,884.15 3,885.40 3,883.77 3,885.11 11,455.9K
14:33 3,884.99 3,885.75 3,884.80 3,885.49 13,975.8K
14:34 3,885.87 3,886.46 3,885.21 3,885.21 16,329.5K
14:35 3,885.74 3,886.01 3,884.05 3,884.43 17,484.4K
14:36 3,884.21 3,884.40 3,882.72 3,883.57 22,261.4K
14:37 3,884.03 3,884.03 3,882.92 3,883.28 14,484.2K
14:38 3,882.98 3,884.05 3,882.98 3,883.55 14,514.8K
14:39 3,883.52 3,884.97 3,883.52 3,884.44 15,552.0K
14:40 3,884.52 3,886.40 3,884.02 3,885.98 20,822.2K
14:41 3,886.44 3,886.60 3,885.75 3,886.43 21,698.4K
14:42 3,886.83 3,887.46 3,886.34 3,887.15 21,539.1K
14:43 3,887.09 3,887.56 3,886.17 3,886.57 23,227.3K
14:44 3,886.24 3,886.31 3,884.42 3,884.59 24,825.8K
14:45 3,885.07 3,885.46 3,882.64 3,883.03 31,149.4K
14:46 3,883.42 3,883.42 3,881.94 3,882.88 27,549.3K
14:47 3,883.06 3,883.06 3,881.96 3,882.36 23,263.0K
14:48 3,882.24 3,883.87 3,882.24 3,882.90 24,180.5K
14:49 3,882.77 3,884.52 3,882.62 3,883.98 25,209.6K
14:50 3,883.75 3,883.75 3,882.03 3,882.67 32,718.3K
14:51 3,882.85 3,883.52 3,882.52 3,882.81 30,410.4K
14:52 3,883.69 3,884.00 3,882.63 3,884.00 26,121.4K
14:53 3,883.44 3,884.77 3,883.44 3,884.53 30,907.1K
14:54 3,884.60 3,884.70 3,883.96 3,884.23 34,241.3K
14:55 3,884.01 3,884.42 3,883.72 3,883.72 34,678.9K
14:56 3,884.75 3,885.11 3,883.42 3,884.78 37,434.4K
14:57 3,884.94 3,884.94 3,884.91 3,884.91 2,138.2K
14:58 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
14:59 3,884.91 3,884.91 3,884.91 3,884.91 79,268.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available