SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,894.03 3,894.03 3,894.03 3,894.03 50,355.0K
09:29 3,894.03 3,894.03 3,894.03 3,894.03 0.0K
09:30 3,894.03 3,899.63 3,893.87 3,898.88 185,134.3K
09:31 3,898.57 3,907.53 3,897.18 3,907.53 180,915.3K
09:32 3,908.41 3,908.41 3,901.43 3,901.43 136,053.5K
09:33 3,902.08 3,903.08 3,899.22 3,902.35 111,627.3K
09:34 3,903.39 3,905.85 3,903.07 3,905.23 140,460.8K
09:35 3,905.30 3,905.30 3,898.32 3,898.32 84,794.8K
09:36 3,898.27 3,900.51 3,898.27 3,899.51 82,128.2K
09:37 3,900.97 3,905.25 3,900.88 3,904.87 85,294.3K
09:38 3,905.47 3,906.19 3,902.57 3,904.89 67,734.1K
09:39 3,904.97 3,907.92 3,904.52 3,904.93 68,147.4K
09:40 3,904.65 3,905.75 3,901.77 3,904.01 78,106.0K
09:41 3,903.09 3,906.32 3,902.99 3,903.95 73,600.6K
09:42 3,903.81 3,908.70 3,903.55 3,907.95 43,305.4K
09:43 3,907.68 3,909.13 3,906.30 3,907.96 38,881.7K
09:44 3,908.48 3,912.51 3,908.48 3,910.14 56,051.3K
09:45 3,909.88 3,910.40 3,905.08 3,906.20 48,172.5K
09:46 3,906.42 3,906.82 3,904.97 3,906.38 35,922.3K
09:47 3,906.13 3,908.90 3,906.13 3,907.59 29,595.7K
09:48 3,907.86 3,909.70 3,907.09 3,907.89 26,128.6K
09:49 3,908.28 3,909.59 3,908.28 3,908.68 31,997.5K
09:50 3,908.95 3,909.89 3,905.73 3,905.81 51,541.7K
09:51 3,905.95 3,906.76 3,905.23 3,905.23 37,752.7K
09:52 3,904.89 3,904.89 3,902.73 3,903.29 40,290.9K
09:53 3,904.23 3,905.11 3,903.33 3,904.92 32,052.2K
09:54 3,904.58 3,904.72 3,901.86 3,901.86 27,288.5K
09:55 3,902.16 3,902.64 3,900.33 3,900.40 33,650.7K
09:56 3,900.36 3,901.18 3,898.29 3,899.50 38,735.2K
09:57 3,899.86 3,900.11 3,898.88 3,898.92 24,932.9K
09:58 3,898.55 3,899.05 3,897.08 3,897.08 21,328.7K
09:59 3,897.33 3,899.81 3,897.07 3,899.58 34,526.1K
10:00 3,899.18 3,901.40 3,899.16 3,900.76 45,735.2K
10:01 3,900.65 3,902.78 3,900.65 3,901.87 29,717.1K
10:02 3,901.83 3,903.19 3,901.76 3,902.65 20,972.5K
10:03 3,901.65 3,903.51 3,900.64 3,900.64 28,344.5K
10:04 3,899.97 3,904.13 3,899.97 3,904.13 27,653.4K
10:05 3,903.35 3,904.45 3,902.34 3,904.30 24,523.2K
10:06 3,904.35 3,906.78 3,904.35 3,906.36 21,244.8K
10:07 3,906.27 3,907.93 3,905.29 3,907.68 24,234.1K
10:08 3,907.78 3,909.95 3,907.28 3,908.72 45,868.4K
10:09 3,907.81 3,908.31 3,907.02 3,907.85 23,036.4K
10:10 3,907.79 3,907.82 3,904.41 3,906.44 39,382.2K
10:11 3,905.52 3,906.34 3,904.13 3,904.64 22,887.2K
10:12 3,904.16 3,905.41 3,903.28 3,904.56 27,946.8K
10:13 3,904.27 3,904.27 3,901.84 3,901.86 22,001.0K
10:14 3,902.92 3,903.16 3,900.49 3,901.66 38,386.8K
10:15 3,901.81 3,902.31 3,899.75 3,899.75 26,668.4K
10:16 3,900.18 3,900.21 3,897.91 3,899.31 29,747.2K
10:17 3,899.34 3,899.43 3,897.19 3,897.43 22,750.0K
10:18 3,897.52 3,897.84 3,896.09 3,896.96 19,608.3K
10:19 3,897.17 3,897.50 3,896.08 3,896.40 17,261.9K
10:20 3,896.01 3,897.20 3,895.17 3,896.88 32,545.1K
10:21 3,896.62 3,896.99 3,893.11 3,893.11 23,191.3K
10:22 3,893.21 3,894.35 3,892.97 3,893.22 19,407.2K
10:23 3,892.13 3,894.78 3,891.80 3,894.71 17,593.8K
10:24 3,894.34 3,894.85 3,892.83 3,892.83 16,880.4K
10:25 3,892.92 3,893.59 3,892.39 3,892.89 13,975.3K
10:26 3,892.78 3,893.17 3,890.99 3,891.25 15,153.9K
10:27 3,891.23 3,892.34 3,890.33 3,892.34 34,771.4K
10:28 3,892.56 3,892.98 3,891.04 3,891.96 13,522.7K
10:29 3,892.67 3,893.77 3,890.55 3,890.55 23,936.4K
10:30 3,889.74 3,891.85 3,889.57 3,889.82 54,206.8K
10:31 3,889.67 3,890.33 3,888.49 3,890.31 18,984.5K
10:32 3,890.59 3,890.93 3,890.06 3,890.57 18,439.4K
10:33 3,890.59 3,891.57 3,890.59 3,891.32 13,347.6K
10:34 3,891.86 3,892.23 3,891.32 3,892.23 15,817.8K
10:35 3,892.13 3,892.75 3,891.51 3,892.75 13,626.1K
10:36 3,892.69 3,894.50 3,892.31 3,893.69 17,554.5K
10:37 3,893.35 3,895.10 3,891.75 3,892.18 17,735.0K
10:38 3,892.46 3,894.28 3,892.46 3,894.05 11,479.5K
10:39 3,893.83 3,894.51 3,891.69 3,894.51 15,959.5K
10:40 3,894.31 3,894.74 3,893.62 3,893.91 16,479.4K
10:41 3,893.71 3,895.01 3,893.17 3,894.51 15,105.1K
10:42 3,894.39 3,896.15 3,894.37 3,895.74 9,911.7K
10:43 3,895.94 3,896.72 3,895.81 3,896.58 12,411.3K
10:44 3,896.92 3,897.58 3,896.32 3,897.58 10,448.3K
10:45 3,897.84 3,897.84 3,894.83 3,895.45 14,714.3K
10:46 3,896.17 3,896.48 3,893.47 3,894.37 15,694.2K
10:47 3,894.07 3,894.66 3,893.39 3,893.69 14,418.0K
10:48 3,894.46 3,894.94 3,891.98 3,892.58 13,338.1K
10:49 3,892.67 3,894.54 3,892.67 3,893.43 12,793.8K
10:50 3,891.87 3,895.24 3,891.44 3,894.93 22,279.2K
10:51 3,895.33 3,895.39 3,893.83 3,894.31 10,132.1K
10:52 3,894.90 3,895.23 3,892.39 3,892.88 14,375.7K
10:53 3,893.40 3,893.40 3,891.80 3,891.80 11,647.8K
10:54 3,892.36 3,892.41 3,889.80 3,890.88 15,265.2K
10:55 3,890.78 3,891.61 3,889.24 3,889.56 14,598.0K
10:56 3,889.59 3,892.50 3,889.59 3,891.21 16,351.8K
10:57 3,891.22 3,893.47 3,891.22 3,892.15 14,871.4K
10:58 3,892.70 3,893.24 3,891.58 3,892.05 9,185.7K
10:59 3,892.79 3,892.79 3,890.90 3,892.32 10,270.9K
11:00 3,891.78 3,892.93 3,889.97 3,891.41 25,513.8K
11:01 3,891.49 3,895.44 3,891.49 3,894.88 21,478.2K
11:02 3,894.69 3,895.15 3,892.70 3,894.29 17,228.0K
11:03 3,894.96 3,895.09 3,893.53 3,895.09 13,528.5K
11:04 3,894.56 3,894.56 3,892.12 3,893.42 15,815.4K
11:05 3,893.28 3,894.08 3,892.97 3,894.08 17,648.5K
11:06 3,893.94 3,894.63 3,893.07 3,894.29 22,387.9K
11:07 3,894.78 3,897.17 3,894.78 3,896.64 30,466.3K
11:08 3,896.88 3,896.96 3,894.06 3,894.41 13,790.6K
11:09 3,894.41 3,894.41 3,892.83 3,893.92 15,285.5K
11:10 3,894.38 3,896.55 3,894.38 3,895.14 14,260.2K
11:11 3,895.22 3,895.74 3,894.23 3,894.51 11,769.3K
11:12 3,894.20 3,894.65 3,892.65 3,894.38 10,424.1K
11:13 3,894.97 3,896.73 3,894.96 3,896.07 13,983.6K
11:14 3,895.78 3,895.98 3,894.14 3,895.70 11,883.8K
11:15 3,895.78 3,895.78 3,892.58 3,893.22 15,048.8K
11:16 3,893.23 3,895.09 3,892.64 3,893.47 14,003.7K
11:17 3,893.31 3,893.31 3,889.33 3,889.97 21,908.5K
11:18 3,890.26 3,890.79 3,886.17 3,887.05 37,875.7K
11:19 3,886.28 3,886.38 3,884.38 3,885.90 32,396.4K
11:20 3,885.90 3,889.60 3,885.49 3,888.98 21,375.0K
11:21 3,888.83 3,889.35 3,887.33 3,888.66 15,481.5K
11:22 3,889.06 3,892.95 3,888.93 3,891.72 17,426.6K
11:23 3,890.96 3,891.32 3,889.69 3,890.39 13,385.3K
11:24 3,890.63 3,891.02 3,889.28 3,889.28 10,517.0K
11:25 3,889.72 3,893.07 3,889.72 3,892.43 10,768.1K
11:26 3,892.33 3,895.40 3,892.33 3,895.40 17,696.1K
11:27 3,896.04 3,896.22 3,893.77 3,895.77 11,990.9K
11:28 3,895.90 3,897.06 3,895.86 3,896.61 11,834.3K
11:29 3,896.59 3,898.10 3,895.99 3,896.53 14,561.5K
11:30 3,896.29 3,896.29 3,896.25 3,896.25 447.7K
11:31 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:32 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:33 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:34 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:35 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:36 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:37 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:38 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:39 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:40 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:41 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:42 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:43 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:44 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:45 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:46 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:47 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:48 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:49 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:50 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:51 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:52 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:53 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:54 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:55 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:56 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:57 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:58 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
11:59 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:00 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:01 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:02 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:03 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:04 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:05 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:06 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:07 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:08 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:09 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:10 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:11 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:12 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:13 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:14 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:15 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:16 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:17 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:18 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:19 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:20 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:21 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:22 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:23 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:24 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:25 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:26 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:27 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:28 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:29 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:30 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:31 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:32 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:33 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:34 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:35 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:36 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:37 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:38 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:39 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:40 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:41 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:42 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:43 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:44 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:45 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:46 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:47 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:48 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:49 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:50 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:51 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:52 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:53 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:54 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:55 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:56 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:57 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:58 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
12:59 3,896.25 3,896.25 3,896.25 3,896.25 0.0K
13:00 3,896.25 3,896.83 3,894.32 3,896.25 36,043.6K
13:01 3,896.26 3,896.26 3,893.44 3,893.82 29,708.7K
13:02 3,893.59 3,894.82 3,891.60 3,892.28 16,669.7K
13:03 3,892.46 3,894.16 3,892.19 3,894.16 11,213.0K
13:04 3,894.00 3,896.33 3,893.84 3,895.46 16,546.7K
13:05 3,895.04 3,895.71 3,894.22 3,895.05 11,894.0K
13:06 3,895.71 3,895.71 3,894.32 3,894.94 13,069.5K
13:07 3,895.98 3,896.53 3,895.70 3,895.70 11,258.0K
13:08 3,896.01 3,896.72 3,895.81 3,896.04 11,172.6K
13:09 3,896.56 3,896.74 3,894.50 3,894.61 9,365.1K
13:10 3,894.94 3,895.07 3,891.85 3,893.60 23,143.6K
13:11 3,893.84 3,893.84 3,890.81 3,891.15 20,240.6K
13:12 3,891.16 3,892.39 3,890.91 3,891.90 15,732.1K
13:13 3,892.50 3,892.55 3,891.34 3,891.34 8,512.5K
13:14 3,891.05 3,891.40 3,889.88 3,889.88 11,654.0K
13:15 3,889.78 3,890.22 3,888.70 3,889.78 11,134.3K
13:16 3,889.54 3,889.76 3,888.01 3,888.69 10,261.0K
13:17 3,888.96 3,889.21 3,888.41 3,888.92 9,708.4K
13:18 3,888.94 3,889.53 3,887.11 3,887.38 14,468.5K
13:19 3,887.59 3,888.47 3,887.59 3,887.83 10,568.2K
13:20 3,887.97 3,887.97 3,886.70 3,887.28 14,062.1K
13:21 3,886.90 3,888.97 3,886.90 3,888.47 10,508.2K
13:22 3,888.37 3,888.73 3,886.75 3,886.75 10,705.6K
13:23 3,887.17 3,887.81 3,886.73 3,887.01 10,377.2K
13:24 3,886.52 3,887.59 3,886.52 3,886.54 12,063.4K
13:25 3,886.99 3,886.99 3,885.67 3,886.14 11,910.5K
13:26 3,885.83 3,887.59 3,885.71 3,886.96 10,774.3K
13:27 3,886.74 3,887.60 3,885.97 3,886.75 10,322.3K
13:28 3,886.46 3,886.51 3,885.21 3,885.21 9,610.8K
13:29 3,885.05 3,886.38 3,885.05 3,885.38 12,004.8K
13:30 3,885.46 3,885.46 3,883.98 3,884.38 13,490.6K
13:31 3,884.35 3,886.65 3,883.91 3,886.22 14,888.1K
13:32 3,887.20 3,887.20 3,884.70 3,885.32 10,103.1K
13:33 3,886.25 3,886.25 3,883.97 3,884.19 10,969.9K
13:34 3,884.37 3,884.81 3,883.91 3,884.09 14,778.3K
13:35 3,884.49 3,884.64 3,883.35 3,883.64 13,397.4K
13:36 3,883.90 3,887.42 3,883.75 3,886.38 12,035.0K
13:37 3,886.74 3,887.54 3,886.28 3,886.62 14,747.2K
13:38 3,885.92 3,887.09 3,885.68 3,885.77 15,562.6K
13:39 3,886.05 3,886.23 3,884.36 3,885.68 11,982.8K
13:40 3,886.00 3,886.35 3,885.30 3,885.30 7,571.2K
13:41 3,885.70 3,885.70 3,884.39 3,885.28 8,554.7K
13:42 3,885.29 3,887.67 3,885.29 3,887.20 14,414.5K
13:43 3,886.90 3,889.35 3,886.90 3,888.54 9,361.6K
13:44 3,888.29 3,890.07 3,888.29 3,888.54 10,989.5K
13:45 3,888.79 3,889.34 3,888.24 3,888.56 10,516.6K
13:46 3,888.50 3,889.75 3,887.39 3,889.75 9,950.7K
13:47 3,889.45 3,889.45 3,887.30 3,888.05 9,091.3K
13:48 3,887.97 3,887.97 3,885.60 3,886.38 11,347.8K
13:49 3,886.46 3,886.79 3,885.66 3,886.20 7,909.0K
13:50 3,886.38 3,888.51 3,885.95 3,888.08 11,755.7K
13:51 3,887.98 3,887.98 3,886.11 3,886.99 10,816.7K
13:52 3,886.86 3,887.10 3,885.07 3,886.16 14,563.9K
13:53 3,885.62 3,886.73 3,884.75 3,884.75 13,585.3K
13:54 3,884.17 3,885.74 3,884.17 3,885.22 10,993.2K
13:55 3,885.80 3,886.27 3,885.47 3,886.27 8,540.4K
13:56 3,885.74 3,886.95 3,885.74 3,886.95 10,468.0K
13:57 3,886.95 3,888.90 3,886.77 3,887.24 11,881.4K
13:58 3,887.54 3,888.10 3,887.17 3,887.61 7,997.8K
13:59 3,887.96 3,887.96 3,886.70 3,887.40 8,585.0K
14:00 3,887.26 3,889.82 3,886.73 3,889.82 9,735.9K
14:01 3,889.66 3,891.66 3,889.11 3,891.20 15,253.0K
14:02 3,891.53 3,893.85 3,891.28 3,893.85 20,149.6K
14:03 3,893.62 3,895.14 3,893.03 3,894.43 16,144.2K
14:04 3,894.37 3,896.98 3,893.75 3,896.65 23,650.7K
14:05 3,896.65 3,897.27 3,893.23 3,895.97 23,416.1K
14:06 3,895.93 3,896.81 3,895.24 3,895.62 13,816.7K
14:07 3,895.65 3,895.86 3,894.14 3,894.49 11,832.8K
14:08 3,893.91 3,894.94 3,893.29 3,894.22 11,161.8K
14:09 3,894.89 3,899.39 3,894.89 3,899.39 29,288.1K
14:10 3,899.31 3,899.55 3,897.89 3,897.89 15,597.2K
14:11 3,897.66 3,897.93 3,895.67 3,897.11 18,126.6K
14:12 3,896.82 3,898.03 3,896.35 3,897.79 8,638.8K
14:13 3,897.86 3,897.89 3,894.85 3,894.85 11,418.6K
14:14 3,895.77 3,896.16 3,893.85 3,894.89 13,940.0K
14:15 3,894.88 3,895.30 3,892.96 3,895.10 15,561.8K
14:16 3,895.36 3,899.22 3,895.22 3,898.42 20,068.5K
14:17 3,897.04 3,898.98 3,897.04 3,898.66 11,071.4K
14:18 3,898.74 3,899.69 3,897.61 3,898.34 10,333.2K
14:19 3,898.40 3,898.85 3,896.88 3,897.53 12,002.7K
14:20 3,897.94 3,897.94 3,895.53 3,896.49 17,470.0K
14:21 3,896.56 3,897.17 3,895.24 3,895.60 18,478.4K
14:22 3,895.31 3,895.95 3,894.41 3,895.11 11,634.3K
14:23 3,895.07 3,895.84 3,893.57 3,893.57 12,237.9K
14:24 3,894.48 3,894.49 3,892.26 3,892.93 16,492.9K
14:25 3,893.17 3,893.27 3,891.53 3,892.66 11,286.3K
14:26 3,892.65 3,893.68 3,891.90 3,893.53 10,945.5K
14:27 3,893.65 3,893.91 3,892.30 3,893.75 9,070.5K
14:28 3,893.99 3,894.71 3,892.79 3,894.71 12,524.3K
14:29 3,894.33 3,895.35 3,893.44 3,894.57 15,913.2K
14:30 3,894.73 3,895.87 3,893.78 3,894.96 14,011.1K
14:31 3,895.57 3,895.90 3,894.32 3,894.75 21,930.2K
14:32 3,894.39 3,895.60 3,893.39 3,894.66 14,033.1K
14:33 3,893.64 3,893.64 3,891.92 3,892.19 23,161.6K
14:34 3,892.09 3,893.01 3,891.20 3,891.20 18,353.0K
14:35 3,891.25 3,891.96 3,890.68 3,891.82 19,895.3K
14:36 3,891.31 3,892.46 3,889.94 3,890.69 17,997.9K
14:37 3,891.13 3,891.87 3,890.71 3,891.77 20,233.9K
14:38 3,890.11 3,890.67 3,888.16 3,888.36 23,754.2K
14:39 3,888.53 3,889.40 3,888.04 3,889.40 18,708.1K
14:40 3,889.38 3,889.69 3,887.08 3,887.08 20,789.7K
14:41 3,887.95 3,888.17 3,886.33 3,886.80 25,425.9K
14:42 3,886.22 3,887.07 3,885.55 3,885.57 27,792.1K
14:43 3,886.10 3,886.10 3,882.72 3,882.93 68,556.8K
14:44 3,882.94 3,882.94 3,880.39 3,881.73 40,639.2K
14:45 3,881.77 3,882.47 3,879.89 3,882.47 31,066.8K
14:46 3,882.29 3,882.79 3,881.05 3,882.58 22,140.3K
14:47 3,882.80 3,883.22 3,881.11 3,881.59 23,462.4K
14:48 3,882.02 3,882.66 3,880.45 3,880.64 28,362.2K
14:49 3,880.84 3,882.40 3,880.84 3,881.34 24,566.4K
14:50 3,881.54 3,883.81 3,881.54 3,882.55 28,769.8K
14:51 3,883.34 3,883.35 3,881.66 3,882.06 32,083.2K
14:52 3,881.93 3,883.05 3,881.23 3,881.42 33,060.1K
14:53 3,881.22 3,882.63 3,880.35 3,880.35 33,311.7K
14:54 3,880.82 3,881.69 3,880.25 3,881.23 31,014.9K
14:55 3,881.07 3,881.29 3,880.07 3,880.11 40,636.2K
14:56 3,879.87 3,880.85 3,879.25 3,879.26 46,843.6K
14:57 3,878.97 3,878.97 3,878.79 3,878.94 2,224.7K
14:58 3,878.94 3,878.94 3,878.94 3,878.94 0.0K
14:59 3,878.94 3,878.94 3,878.94 3,878.94 74,659.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available