SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,931.40 3,931.40 3,931.40 3,931.40 43,944.8K
09:29 3,931.40 3,931.40 3,931.40 3,931.40 0.0K
09:30 3,931.40 3,934.43 3,931.40 3,933.27 128,481.2K
09:31 3,932.91 3,933.09 3,926.80 3,926.87 140,155.3K
09:32 3,927.29 3,927.29 3,925.84 3,926.71 95,060.5K
09:33 3,926.79 3,926.87 3,924.17 3,924.17 70,684.6K
09:34 3,924.61 3,924.61 3,922.18 3,923.40 64,283.4K
09:35 3,923.58 3,927.56 3,923.06 3,927.18 59,579.5K
09:36 3,926.93 3,927.86 3,924.47 3,924.47 87,920.6K
09:37 3,925.04 3,925.04 3,923.81 3,924.51 64,975.3K
09:38 3,924.71 3,924.71 3,923.00 3,923.45 64,581.3K
09:39 3,923.49 3,923.81 3,922.31 3,922.63 72,589.2K
09:40 3,922.79 3,923.97 3,921.71 3,921.94 55,942.4K
09:41 3,921.91 3,921.91 3,916.90 3,916.90 66,639.2K
09:42 3,916.84 3,918.35 3,916.17 3,917.61 47,001.3K
09:43 3,917.62 3,917.85 3,916.07 3,916.22 43,761.0K
09:44 3,916.18 3,918.12 3,916.18 3,916.46 57,388.0K
09:45 3,916.26 3,918.53 3,916.16 3,917.73 42,229.4K
09:46 3,918.60 3,922.01 3,918.60 3,921.93 50,065.4K
09:47 3,921.83 3,923.46 3,916.80 3,916.80 47,819.5K
09:48 3,916.74 3,917.52 3,914.22 3,914.22 51,057.7K
09:49 3,914.35 3,916.99 3,914.35 3,914.47 44,847.4K
09:50 3,915.00 3,915.57 3,912.86 3,913.28 62,125.0K
09:51 3,913.43 3,914.61 3,912.78 3,914.36 57,381.7K
09:52 3,914.54 3,915.10 3,913.60 3,913.86 52,468.9K
09:53 3,914.29 3,914.58 3,913.10 3,913.67 47,105.9K
09:54 3,914.42 3,914.87 3,912.25 3,913.23 48,110.0K
09:55 3,913.21 3,915.78 3,912.46 3,915.59 50,269.8K
09:56 3,916.10 3,916.10 3,913.27 3,913.27 51,088.0K
09:57 3,913.09 3,913.09 3,909.14 3,909.14 49,194.0K
09:58 3,908.12 3,909.22 3,908.12 3,908.57 41,609.2K
09:59 3,908.40 3,908.56 3,907.15 3,907.57 39,921.9K
10:00 3,907.80 3,909.79 3,907.06 3,909.73 41,380.2K
10:01 3,909.53 3,909.56 3,908.43 3,908.91 34,712.0K
10:02 3,908.43 3,908.43 3,905.51 3,905.64 56,721.5K
10:03 3,906.04 3,907.14 3,905.81 3,906.71 36,314.0K
10:04 3,906.84 3,908.96 3,906.84 3,907.72 34,167.4K
10:05 3,907.48 3,909.29 3,907.33 3,908.71 46,375.9K
10:06 3,908.46 3,909.56 3,908.04 3,909.56 30,595.9K
10:07 3,909.19 3,912.66 3,909.17 3,912.66 30,129.4K
10:08 3,913.01 3,913.10 3,911.30 3,911.49 24,575.2K
10:09 3,911.37 3,912.68 3,911.37 3,912.39 25,436.9K
10:10 3,912.69 3,913.61 3,910.81 3,912.95 27,048.6K
10:11 3,913.08 3,914.68 3,913.08 3,914.56 26,985.2K
10:12 3,914.59 3,916.33 3,914.59 3,915.86 21,302.7K
10:13 3,915.71 3,916.62 3,914.69 3,915.98 23,160.0K
10:14 3,915.99 3,916.37 3,915.07 3,915.94 24,681.7K
10:15 3,914.90 3,916.92 3,914.87 3,916.71 22,754.1K
10:16 3,917.02 3,918.56 3,916.58 3,917.68 35,765.3K
10:17 3,917.96 3,919.02 3,917.21 3,918.44 28,610.8K
10:18 3,918.48 3,918.98 3,917.25 3,918.84 33,480.5K
10:19 3,919.23 3,919.61 3,918.15 3,919.46 32,388.5K
10:20 3,920.04 3,920.76 3,919.08 3,920.13 59,816.5K
10:21 3,920.20 3,920.41 3,919.20 3,919.65 41,515.8K
10:22 3,920.02 3,922.25 3,919.41 3,921.29 38,270.7K
10:23 3,921.30 3,921.76 3,920.90 3,921.39 31,346.1K
10:24 3,921.80 3,921.80 3,917.09 3,917.09 51,642.1K
10:25 3,916.28 3,917.91 3,916.28 3,917.54 28,295.3K
10:26 3,917.69 3,917.69 3,916.06 3,917.11 26,357.1K
10:27 3,917.04 3,917.04 3,914.98 3,915.32 22,082.5K
10:28 3,914.83 3,915.94 3,914.83 3,915.57 22,049.4K
10:29 3,915.99 3,919.67 3,915.45 3,919.67 34,458.3K
10:30 3,919.63 3,919.87 3,918.03 3,918.47 22,997.0K
10:31 3,918.65 3,918.65 3,916.92 3,917.97 21,856.2K
10:32 3,918.01 3,918.56 3,916.54 3,918.56 17,109.3K
10:33 3,918.44 3,921.35 3,917.87 3,920.82 22,559.7K
10:34 3,921.07 3,921.89 3,919.02 3,920.17 24,298.5K
10:35 3,920.25 3,921.08 3,919.62 3,919.62 22,768.1K
10:36 3,919.89 3,920.56 3,919.48 3,920.50 21,934.9K
10:37 3,920.46 3,923.18 3,920.46 3,921.25 27,476.4K
10:38 3,922.16 3,924.83 3,921.91 3,924.83 35,098.9K
10:39 3,925.40 3,927.63 3,924.99 3,927.10 80,506.8K
10:40 3,927.88 3,930.30 3,927.82 3,929.83 43,803.4K
10:41 3,929.18 3,929.18 3,926.68 3,926.97 32,937.1K
10:42 3,927.00 3,927.84 3,926.02 3,926.82 29,262.9K
10:43 3,925.93 3,926.68 3,925.02 3,926.37 27,254.0K
10:44 3,925.97 3,926.06 3,925.09 3,925.46 19,786.5K
10:45 3,925.96 3,928.94 3,925.96 3,928.40 24,390.7K
10:46 3,928.34 3,932.96 3,928.03 3,932.96 36,197.4K
10:47 3,933.25 3,936.79 3,933.12 3,936.79 47,691.4K
10:48 3,936.97 3,941.60 3,936.97 3,940.72 91,560.3K
10:49 3,940.70 3,941.12 3,938.03 3,939.54 66,555.5K
10:50 3,939.33 3,942.27 3,938.60 3,942.27 46,663.2K
10:51 3,943.11 3,943.11 3,939.73 3,940.52 46,653.8K
10:52 3,940.62 3,941.87 3,939.69 3,940.81 40,516.3K
10:53 3,940.46 3,940.46 3,935.25 3,935.25 36,120.5K
10:54 3,936.11 3,937.74 3,934.86 3,937.10 43,297.4K
10:55 3,937.04 3,941.58 3,937.04 3,940.67 37,258.8K
10:56 3,941.71 3,941.85 3,939.05 3,940.59 39,061.2K
10:57 3,940.73 3,940.83 3,938.89 3,938.89 24,169.8K
10:58 3,938.30 3,941.12 3,937.43 3,941.12 31,378.1K
10:59 3,940.51 3,943.25 3,940.51 3,943.25 41,915.5K
11:00 3,943.84 3,944.05 3,940.49 3,941.98 49,574.2K
11:01 3,942.21 3,942.21 3,938.42 3,938.47 33,849.4K
11:02 3,938.35 3,938.35 3,935.49 3,935.49 29,041.5K
11:03 3,935.56 3,935.75 3,933.89 3,933.89 22,385.5K
11:04 3,933.52 3,935.15 3,932.64 3,934.18 25,136.8K
11:05 3,934.16 3,936.04 3,933.74 3,936.04 20,089.7K
11:06 3,935.14 3,937.14 3,935.14 3,936.34 21,825.8K
11:07 3,936.30 3,937.90 3,936.25 3,936.66 20,260.1K
11:08 3,937.05 3,937.91 3,934.71 3,934.71 22,747.3K
11:09 3,934.85 3,935.62 3,933.83 3,935.62 19,578.0K
11:10 3,934.97 3,937.02 3,934.97 3,935.98 30,191.6K
11:11 3,935.46 3,935.46 3,934.12 3,934.91 24,296.9K
11:12 3,934.70 3,936.24 3,934.70 3,935.55 21,354.1K
11:13 3,935.57 3,935.57 3,933.26 3,933.26 21,025.0K
11:14 3,932.77 3,932.77 3,930.59 3,930.59 33,455.1K
11:15 3,930.65 3,930.65 3,928.54 3,928.54 43,940.3K
11:16 3,928.93 3,931.79 3,928.39 3,931.14 27,717.3K
11:17 3,930.77 3,930.95 3,929.18 3,929.84 18,007.8K
11:18 3,930.21 3,930.21 3,929.13 3,929.74 19,857.7K
11:19 3,929.92 3,931.38 3,929.90 3,930.75 20,047.8K
11:20 3,931.18 3,932.20 3,930.78 3,931.98 18,521.0K
11:21 3,932.45 3,934.57 3,932.02 3,933.68 22,951.6K
11:22 3,934.21 3,936.97 3,933.67 3,935.43 25,787.2K
11:23 3,935.76 3,936.16 3,934.67 3,935.02 21,786.4K
11:24 3,935.26 3,935.77 3,934.51 3,935.77 25,319.7K
11:25 3,935.52 3,935.52 3,932.73 3,933.02 24,758.0K
11:26 3,932.87 3,934.27 3,932.31 3,934.27 24,277.4K
11:27 3,934.28 3,936.12 3,933.56 3,935.74 28,009.3K
11:28 3,935.92 3,936.77 3,935.26 3,936.61 26,208.7K
11:29 3,937.22 3,937.85 3,936.41 3,937.49 23,148.5K
11:30 3,937.71 3,937.71 3,937.43 3,937.43 1,185.6K
11:31 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:32 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:33 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:34 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:35 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:36 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:37 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:38 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:39 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:40 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:41 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:42 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:43 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:44 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:45 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:46 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:47 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:48 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:49 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:50 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:51 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:52 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:53 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:54 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:55 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:56 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:57 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:58 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
11:59 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:00 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:01 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:02 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:03 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:04 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:05 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:06 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:07 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:08 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:09 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:10 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:11 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:12 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:13 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:14 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:15 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:16 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:17 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:18 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:19 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:20 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:21 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:22 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:23 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:24 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:25 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:26 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:27 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:28 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:29 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:30 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:31 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:32 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:33 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:34 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:35 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:36 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:37 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:38 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:39 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:40 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:41 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:42 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:43 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:44 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:45 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:46 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:47 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:48 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:49 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:50 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:51 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:52 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:53 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:54 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:55 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:56 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:57 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:58 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
12:59 3,937.43 3,937.43 3,937.43 3,937.43 0.0K
13:00 3,937.43 3,940.73 3,937.43 3,940.73 113,799.9K
13:01 3,940.37 3,941.59 3,940.16 3,941.09 70,505.0K
13:02 3,941.01 3,941.01 3,939.20 3,939.69 40,194.5K
13:03 3,939.84 3,942.68 3,939.84 3,941.66 39,270.6K
13:04 3,941.18 3,942.19 3,939.77 3,940.80 31,963.8K
13:05 3,940.14 3,943.92 3,940.14 3,943.92 35,622.7K
13:06 3,944.69 3,944.69 3,943.46 3,943.87 32,026.5K
13:07 3,943.72 3,943.72 3,940.79 3,941.27 31,674.0K
13:08 3,941.15 3,941.51 3,940.01 3,940.02 25,188.0K
13:09 3,940.07 3,940.07 3,938.64 3,939.97 25,566.4K
13:10 3,940.13 3,940.25 3,938.82 3,939.37 20,655.5K
13:11 3,940.41 3,941.78 3,940.18 3,940.85 23,300.3K
13:12 3,940.89 3,942.10 3,940.66 3,942.10 19,633.7K
13:13 3,942.29 3,944.53 3,942.16 3,944.49 32,715.5K
13:14 3,944.58 3,944.89 3,943.50 3,943.52 31,565.9K
13:15 3,943.35 3,945.44 3,943.35 3,945.28 29,729.0K
13:16 3,944.79 3,946.97 3,944.58 3,946.89 30,939.6K
13:17 3,946.58 3,947.46 3,945.99 3,947.46 26,869.2K
13:18 3,947.46 3,947.46 3,942.77 3,943.19 33,462.9K
13:19 3,942.63 3,943.73 3,942.29 3,943.73 23,239.7K
13:20 3,943.25 3,943.53 3,940.87 3,940.87 24,442.2K
13:21 3,940.94 3,941.32 3,940.19 3,940.58 18,875.2K
13:22 3,941.43 3,941.43 3,939.06 3,939.06 21,761.3K
13:23 3,938.70 3,940.60 3,938.55 3,940.60 20,975.0K
13:24 3,940.96 3,941.85 3,939.57 3,941.24 22,307.0K
13:25 3,940.90 3,941.97 3,940.56 3,941.37 23,933.7K
13:26 3,941.82 3,943.71 3,941.73 3,942.95 20,791.6K
13:27 3,943.06 3,943.06 3,941.02 3,941.02 21,091.0K
13:28 3,941.37 3,941.47 3,940.20 3,941.15 27,529.2K
13:29 3,940.44 3,942.24 3,940.44 3,940.60 18,942.5K
13:30 3,940.27 3,942.98 3,940.17 3,942.12 21,099.4K
13:31 3,942.59 3,943.30 3,941.83 3,942.57 23,516.4K
13:32 3,943.04 3,943.63 3,942.00 3,942.00 30,167.0K
13:33 3,941.98 3,943.48 3,941.96 3,943.48 23,091.1K
13:34 3,942.98 3,943.97 3,942.70 3,943.83 34,082.2K
13:35 3,943.97 3,945.12 3,943.73 3,945.03 24,692.5K
13:36 3,945.01 3,946.85 3,945.01 3,946.83 29,342.6K
13:37 3,946.65 3,946.65 3,944.72 3,945.19 26,461.7K
13:38 3,945.23 3,946.59 3,945.23 3,946.38 21,072.5K
13:39 3,945.70 3,946.20 3,944.88 3,944.88 25,182.7K
13:40 3,945.21 3,945.21 3,941.85 3,942.37 29,412.7K
13:41 3,942.42 3,942.80 3,941.06 3,941.06 25,619.0K
13:42 3,941.13 3,941.13 3,937.75 3,937.75 29,264.3K
13:43 3,937.45 3,937.98 3,936.74 3,937.72 36,512.3K
13:44 3,937.76 3,940.40 3,937.26 3,939.31 19,380.5K
13:45 3,940.49 3,941.19 3,939.81 3,939.97 15,972.9K
13:46 3,939.74 3,940.59 3,939.30 3,939.76 15,987.1K
13:47 3,940.09 3,940.09 3,937.66 3,938.77 16,267.6K
13:48 3,937.73 3,938.72 3,936.43 3,936.69 17,527.1K
13:49 3,936.45 3,936.45 3,934.25 3,934.61 23,559.6K
13:50 3,934.32 3,935.27 3,933.31 3,934.89 24,807.7K
13:51 3,934.71 3,936.19 3,934.69 3,934.84 17,998.1K
13:52 3,935.27 3,936.06 3,934.82 3,934.96 15,585.1K
13:53 3,934.76 3,935.74 3,934.33 3,935.73 17,232.0K
13:54 3,935.97 3,937.80 3,935.74 3,937.75 17,681.4K
13:55 3,938.08 3,938.27 3,937.36 3,937.36 20,126.5K
13:56 3,937.65 3,938.56 3,935.51 3,935.87 17,938.7K
13:57 3,935.75 3,936.32 3,933.97 3,933.97 16,557.5K
13:58 3,934.10 3,935.07 3,933.74 3,935.07 15,644.2K
13:59 3,934.46 3,935.50 3,933.62 3,935.29 20,368.8K
14:00 3,935.78 3,936.55 3,934.85 3,936.53 19,713.0K
14:01 3,936.88 3,937.33 3,936.69 3,937.22 15,716.6K
14:02 3,937.82 3,938.61 3,937.30 3,937.86 14,642.9K
14:03 3,938.02 3,938.14 3,937.41 3,937.73 14,277.8K
14:04 3,937.68 3,939.74 3,937.68 3,939.34 16,396.4K
14:05 3,939.34 3,941.61 3,939.20 3,941.29 19,784.7K
14:06 3,941.58 3,942.05 3,939.68 3,940.32 25,249.4K
14:07 3,939.87 3,940.42 3,939.51 3,940.14 15,839.5K
14:08 3,940.41 3,942.24 3,940.00 3,942.24 14,164.6K
14:09 3,941.81 3,942.06 3,940.69 3,941.76 18,926.4K
14:10 3,941.48 3,941.72 3,940.30 3,941.15 16,563.3K
14:11 3,940.80 3,940.80 3,939.85 3,939.85 26,895.5K
14:12 3,940.11 3,940.50 3,939.51 3,939.99 14,750.6K
14:13 3,940.30 3,940.64 3,939.32 3,940.32 17,832.6K
14:14 3,940.62 3,943.54 3,940.62 3,943.21 24,492.2K
14:15 3,943.65 3,944.59 3,943.06 3,944.04 25,656.2K
14:16 3,944.24 3,944.88 3,943.68 3,944.68 18,081.7K
14:17 3,944.38 3,945.71 3,944.32 3,944.95 18,622.2K
14:18 3,945.21 3,945.21 3,943.64 3,943.82 25,185.7K
14:19 3,943.62 3,944.12 3,942.96 3,944.00 18,473.0K
14:20 3,943.70 3,945.81 3,943.70 3,945.72 23,759.5K
14:21 3,946.00 3,946.38 3,945.45 3,945.75 21,394.5K
14:22 3,945.37 3,945.57 3,944.24 3,944.91 20,004.3K
14:23 3,944.84 3,945.18 3,944.22 3,944.32 15,876.1K
14:24 3,944.10 3,944.53 3,943.42 3,944.08 20,535.2K
14:25 3,943.67 3,943.73 3,942.04 3,942.04 21,837.0K
14:26 3,941.94 3,944.13 3,941.94 3,944.13 21,857.5K
14:27 3,944.02 3,945.34 3,943.58 3,944.48 20,848.0K
14:28 3,944.62 3,945.06 3,944.24 3,944.78 23,345.0K
14:29 3,944.90 3,945.43 3,943.91 3,945.43 25,668.8K
14:30 3,944.80 3,945.46 3,944.14 3,945.43 32,533.2K
14:31 3,945.99 3,946.37 3,945.30 3,945.91 27,743.5K
14:32 3,946.10 3,946.29 3,944.73 3,945.61 26,576.0K
14:33 3,945.67 3,945.94 3,944.62 3,945.54 21,999.8K
14:34 3,946.00 3,946.47 3,945.27 3,946.19 27,094.6K
14:35 3,946.70 3,946.99 3,946.18 3,946.34 26,206.1K
14:36 3,946.59 3,947.17 3,945.21 3,945.28 24,088.9K
14:37 3,945.46 3,945.46 3,942.07 3,942.07 34,904.2K
14:38 3,942.44 3,942.44 3,939.70 3,939.70 34,566.2K
14:39 3,940.14 3,942.56 3,940.09 3,941.75 25,871.2K
14:40 3,942.72 3,942.96 3,941.66 3,942.87 24,075.8K
14:41 3,943.26 3,943.87 3,942.39 3,942.51 24,260.4K
14:42 3,942.07 3,942.96 3,941.17 3,941.73 24,502.6K
14:43 3,941.81 3,941.91 3,940.93 3,941.12 22,501.1K
14:44 3,941.40 3,943.89 3,941.29 3,943.73 39,734.2K
14:45 3,944.16 3,944.16 3,942.79 3,943.33 35,663.0K
14:46 3,943.20 3,944.23 3,943.02 3,943.92 27,277.8K
14:47 3,944.10 3,945.74 3,943.81 3,945.40 36,720.1K
14:48 3,945.31 3,947.31 3,945.00 3,947.31 35,552.1K
14:49 3,947.31 3,947.32 3,945.97 3,946.84 38,727.3K
14:50 3,946.94 3,946.94 3,945.46 3,945.61 36,625.9K
14:51 3,945.79 3,946.46 3,945.06 3,946.29 38,068.3K
14:52 3,946.29 3,947.09 3,945.84 3,946.79 42,851.0K
14:53 3,946.95 3,947.31 3,945.87 3,946.87 36,434.0K
14:54 3,946.82 3,947.51 3,946.35 3,947.16 44,197.0K
14:55 3,947.21 3,947.85 3,946.68 3,947.83 51,059.5K
14:56 3,947.53 3,947.74 3,947.32 3,947.43 52,075.7K
14:57 3,948.05 3,948.31 3,948.05 3,948.31 3,609.1K
14:58 3,948.31 3,948.31 3,948.31 3,948.31 0.0K
14:59 3,948.31 3,948.31 3,948.31 3,948.31 97,267.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available