SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,938.59 3,938.59 3,938.59 3,938.59 64,441.0K
09:29 3,938.59 3,938.59 3,938.59 3,938.59 0.0K
09:30 3,938.59 3,938.59 3,935.88 3,936.40 151,430.5K
09:31 3,937.44 3,937.86 3,935.31 3,935.87 146,309.7K
09:32 3,935.76 3,936.64 3,934.82 3,935.36 87,655.3K
09:33 3,935.52 3,937.15 3,935.02 3,937.15 64,912.6K
09:34 3,938.39 3,939.66 3,937.37 3,938.69 69,434.2K
09:35 3,938.45 3,939.14 3,937.10 3,937.83 68,342.9K
09:36 3,938.18 3,939.39 3,937.44 3,938.79 46,173.6K
09:37 3,938.83 3,939.00 3,937.13 3,937.13 48,921.1K
09:38 3,937.54 3,937.54 3,935.71 3,936.49 57,051.2K
09:39 3,935.68 3,936.79 3,935.43 3,935.43 57,769.2K
09:40 3,935.78 3,939.00 3,934.91 3,938.14 59,682.7K
09:41 3,938.19 3,939.22 3,937.75 3,938.57 43,822.7K
09:42 3,938.74 3,939.39 3,937.16 3,938.13 45,178.5K
09:43 3,938.32 3,939.29 3,937.69 3,938.31 39,284.2K
09:44 3,938.63 3,939.74 3,936.78 3,939.61 40,491.6K
09:45 3,939.40 3,940.21 3,937.59 3,939.35 36,858.2K
09:46 3,939.38 3,941.35 3,939.38 3,941.35 79,176.6K
09:47 3,941.86 3,942.42 3,941.12 3,942.31 40,613.9K
09:48 3,943.05 3,943.05 3,939.90 3,940.51 55,846.2K
09:49 3,940.82 3,940.82 3,937.98 3,938.54 34,518.2K
09:50 3,939.01 3,939.64 3,938.75 3,939.49 38,438.4K
09:51 3,938.97 3,940.38 3,938.73 3,940.38 36,733.4K
09:52 3,940.29 3,940.90 3,938.22 3,938.22 32,230.1K
09:53 3,938.71 3,939.17 3,936.12 3,936.38 32,275.1K
09:54 3,936.24 3,936.24 3,934.60 3,934.98 33,838.2K
09:55 3,934.77 3,937.62 3,934.71 3,937.42 39,081.5K
09:56 3,937.30 3,937.63 3,935.81 3,935.81 55,312.0K
09:57 3,935.76 3,936.78 3,935.76 3,936.33 40,692.3K
09:58 3,936.62 3,936.62 3,935.29 3,935.62 27,694.8K
09:59 3,935.60 3,937.01 3,935.37 3,935.37 28,564.0K
10:00 3,936.50 3,936.50 3,932.97 3,935.50 37,445.5K
10:01 3,935.67 3,937.86 3,935.67 3,937.57 27,927.4K
10:02 3,937.48 3,938.63 3,935.89 3,938.63 33,331.9K
10:03 3,937.76 3,939.16 3,936.84 3,939.02 24,654.8K
10:04 3,938.78 3,938.80 3,936.85 3,938.76 33,379.9K
10:05 3,939.00 3,939.18 3,937.40 3,938.62 26,679.3K
10:06 3,938.65 3,938.65 3,935.98 3,937.03 36,732.9K
10:07 3,937.00 3,938.06 3,936.84 3,937.09 26,354.2K
10:08 3,937.63 3,938.00 3,936.78 3,937.56 22,411.6K
10:09 3,937.14 3,937.86 3,936.46 3,937.01 22,469.4K
10:10 3,936.96 3,938.79 3,936.96 3,938.79 22,192.9K
10:11 3,938.24 3,938.53 3,936.33 3,938.53 24,119.9K
10:12 3,938.38 3,940.37 3,938.38 3,940.37 21,885.0K
10:13 3,940.32 3,941.50 3,940.17 3,940.92 26,443.5K
10:14 3,941.31 3,941.31 3,938.58 3,940.47 29,697.1K
10:15 3,940.16 3,942.49 3,940.16 3,941.59 22,091.9K
10:16 3,942.17 3,944.33 3,941.07 3,943.51 30,775.0K
10:17 3,944.42 3,944.42 3,942.35 3,943.45 30,227.1K
10:18 3,942.95 3,946.35 3,942.95 3,946.10 22,795.6K
10:19 3,946.26 3,946.26 3,943.99 3,945.32 21,872.2K
10:20 3,945.83 3,946.19 3,944.47 3,945.88 19,711.1K
10:21 3,946.21 3,946.21 3,945.26 3,945.77 25,910.7K
10:22 3,946.25 3,946.64 3,945.04 3,946.64 23,746.9K
10:23 3,947.04 3,947.04 3,945.82 3,946.89 24,182.2K
10:24 3,946.17 3,947.15 3,944.88 3,944.88 41,824.8K
10:25 3,945.18 3,945.49 3,944.12 3,945.28 24,486.7K
10:26 3,945.12 3,946.55 3,944.89 3,946.55 19,045.2K
10:27 3,946.68 3,949.01 3,946.68 3,949.01 21,535.2K
10:28 3,948.57 3,948.93 3,945.70 3,946.64 37,382.2K
10:29 3,946.34 3,947.15 3,944.48 3,944.58 25,025.0K
10:30 3,944.67 3,944.87 3,943.97 3,944.02 22,574.3K
10:31 3,943.88 3,944.19 3,940.47 3,940.47 22,928.4K
10:32 3,940.85 3,943.11 3,940.85 3,942.99 22,399.8K
10:33 3,942.75 3,944.37 3,941.52 3,941.63 60,490.1K
10:34 3,942.10 3,944.54 3,941.95 3,943.30 15,522.9K
10:35 3,943.28 3,943.29 3,941.62 3,942.65 21,573.5K
10:36 3,942.66 3,942.70 3,941.56 3,941.66 14,111.0K
10:37 3,942.05 3,944.70 3,941.95 3,944.44 100,386.9K
10:38 3,943.99 3,944.92 3,943.04 3,944.81 20,955.3K
10:39 3,944.72 3,945.57 3,944.20 3,944.70 25,782.8K
10:40 3,944.64 3,946.00 3,943.98 3,945.98 20,441.2K
10:41 3,945.69 3,947.13 3,945.69 3,947.13 21,734.8K
10:42 3,947.74 3,947.74 3,946.19 3,946.21 17,264.6K
10:43 3,946.52 3,947.16 3,945.87 3,946.81 13,064.7K
10:44 3,946.96 3,947.22 3,946.15 3,946.72 18,765.6K
10:45 3,946.82 3,948.00 3,946.26 3,947.55 18,526.0K
10:46 3,947.96 3,948.40 3,946.43 3,947.37 20,868.2K
10:47 3,947.65 3,948.25 3,946.44 3,947.03 14,620.6K
10:48 3,947.71 3,948.10 3,947.03 3,947.64 14,947.1K
10:49 3,947.67 3,947.75 3,946.65 3,947.08 13,821.6K
10:50 3,946.87 3,947.03 3,945.24 3,946.41 18,009.8K
10:51 3,946.85 3,947.58 3,946.44 3,947.52 17,116.0K
10:52 3,947.04 3,947.58 3,945.94 3,946.50 17,281.0K
10:53 3,946.45 3,946.64 3,944.89 3,945.16 17,692.1K
10:54 3,945.13 3,945.32 3,943.31 3,943.54 16,504.9K
10:55 3,942.55 3,944.83 3,942.50 3,944.15 20,741.9K
10:56 3,944.58 3,945.60 3,944.56 3,945.12 17,160.7K
10:57 3,945.26 3,945.47 3,944.32 3,944.82 19,763.8K
10:58 3,945.05 3,945.23 3,943.05 3,943.23 14,967.8K
10:59 3,943.74 3,944.62 3,943.58 3,944.59 13,121.3K
11:00 3,944.41 3,944.55 3,943.62 3,943.69 17,034.2K
11:01 3,944.18 3,946.24 3,944.05 3,945.94 17,768.2K
11:02 3,946.61 3,947.20 3,946.32 3,946.97 16,806.0K
11:03 3,946.94 3,948.52 3,946.92 3,948.52 15,195.9K
11:04 3,948.34 3,948.73 3,947.08 3,947.80 15,240.5K
11:05 3,947.52 3,948.17 3,947.12 3,948.03 14,386.0K
11:06 3,948.27 3,948.27 3,947.44 3,948.17 10,535.6K
11:07 3,948.09 3,948.36 3,947.37 3,947.91 15,149.1K
11:08 3,948.49 3,949.31 3,947.78 3,949.24 12,223.6K
11:09 3,948.95 3,949.68 3,948.24 3,949.19 14,007.6K
11:10 3,948.26 3,950.02 3,948.16 3,950.02 13,300.7K
11:11 3,949.90 3,950.76 3,949.17 3,950.48 39,579.8K
11:12 3,950.49 3,950.69 3,946.75 3,947.38 26,292.0K
11:13 3,947.82 3,948.51 3,946.91 3,947.11 22,342.2K
11:14 3,946.82 3,946.82 3,944.73 3,945.84 23,288.6K
11:15 3,945.42 3,946.74 3,945.03 3,946.74 19,937.7K
11:16 3,947.10 3,947.60 3,946.42 3,946.42 17,683.7K
11:17 3,946.70 3,946.78 3,944.04 3,944.67 19,624.1K
11:18 3,944.90 3,944.98 3,943.74 3,943.86 17,906.7K
11:19 3,943.39 3,944.80 3,943.35 3,944.43 32,184.8K
11:20 3,944.42 3,945.40 3,944.07 3,945.08 14,580.3K
11:21 3,944.72 3,944.72 3,942.98 3,943.32 18,972.5K
11:22 3,943.42 3,944.78 3,943.42 3,944.78 30,941.9K
11:23 3,944.52 3,945.73 3,944.08 3,945.73 17,872.2K
11:24 3,945.81 3,948.08 3,945.35 3,947.93 27,595.0K
11:25 3,947.43 3,948.70 3,947.13 3,947.44 18,949.0K
11:26 3,947.78 3,948.45 3,947.38 3,947.91 13,797.4K
11:27 3,947.85 3,948.62 3,946.50 3,947.04 15,409.0K
11:28 3,946.86 3,947.77 3,946.08 3,947.55 19,408.1K
11:29 3,948.10 3,948.94 3,947.55 3,948.07 13,528.0K
11:30 3,948.38 3,948.38 3,948.25 3,948.25 514.2K
11:31 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:32 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:33 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:34 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:35 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:36 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:37 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:38 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:39 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:40 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:41 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:42 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:43 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:44 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:45 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:46 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:47 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:48 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:49 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:50 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:51 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:52 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:53 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:54 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:55 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:56 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:57 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:58 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
11:59 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:00 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:01 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:02 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:03 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:04 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:05 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:06 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:07 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:08 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:09 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:10 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:11 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:12 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:13 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:14 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:15 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:16 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:17 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:18 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:19 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:20 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:21 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:22 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:23 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:24 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:25 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:26 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:27 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:28 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:29 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:30 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:31 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:32 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:33 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:34 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:35 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:36 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:37 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:38 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:39 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:40 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:41 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:42 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:43 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:44 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:45 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:46 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:47 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:48 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:49 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:50 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:51 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:52 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:53 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:54 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:55 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:56 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:57 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:58 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
12:59 3,948.25 3,948.25 3,948.25 3,948.25 0.0K
13:00 3,948.25 3,950.04 3,947.66 3,948.57 46,294.1K
13:01 3,948.99 3,950.53 3,947.19 3,948.51 22,301.9K
13:02 3,947.82 3,949.12 3,946.39 3,946.94 24,685.3K
13:03 3,946.97 3,948.75 3,946.97 3,947.45 20,168.8K
13:04 3,947.61 3,950.35 3,947.47 3,949.30 18,448.9K
13:05 3,949.51 3,949.69 3,947.47 3,948.17 15,549.6K
13:06 3,948.10 3,950.23 3,947.95 3,948.98 23,587.5K
13:07 3,949.29 3,952.24 3,949.29 3,951.18 16,341.1K
13:08 3,950.98 3,953.68 3,950.98 3,953.62 18,056.9K
13:09 3,953.86 3,954.71 3,951.93 3,952.75 22,719.3K
13:10 3,953.13 3,953.99 3,949.85 3,949.85 22,490.3K
13:11 3,950.43 3,953.34 3,950.43 3,953.34 20,140.0K
13:12 3,953.03 3,953.09 3,951.38 3,951.41 11,931.9K
13:13 3,951.65 3,954.12 3,951.65 3,954.12 11,945.4K
13:14 3,954.21 3,954.21 3,951.59 3,952.19 12,670.5K
13:15 3,952.38 3,953.95 3,951.67 3,953.95 13,330.6K
13:16 3,953.94 3,954.99 3,952.78 3,954.89 14,697.7K
13:17 3,954.36 3,956.48 3,954.36 3,956.20 14,793.8K
13:18 3,955.51 3,956.55 3,955.01 3,956.01 16,842.7K
13:19 3,955.76 3,957.07 3,954.69 3,955.35 20,183.3K
13:20 3,955.85 3,959.07 3,955.77 3,958.97 20,433.0K
13:21 3,959.30 3,959.94 3,957.90 3,958.87 17,902.9K
13:22 3,958.78 3,959.27 3,956.35 3,957.32 15,500.6K
13:23 3,957.10 3,957.57 3,955.96 3,956.74 11,314.9K
13:24 3,956.41 3,956.49 3,953.16 3,954.66 16,801.0K
13:25 3,953.96 3,954.96 3,953.20 3,953.20 14,936.6K
13:26 3,954.00 3,955.13 3,954.00 3,954.55 13,277.2K
13:27 3,954.59 3,954.59 3,953.42 3,953.78 11,837.8K
13:28 3,953.24 3,953.63 3,952.28 3,952.78 15,432.1K
13:29 3,953.64 3,953.64 3,951.86 3,951.86 16,884.2K
13:30 3,952.56 3,953.35 3,951.03 3,952.46 12,490.2K
13:31 3,951.49 3,953.81 3,951.49 3,953.09 13,686.2K
13:32 3,953.40 3,954.56 3,953.00 3,953.14 13,326.1K
13:33 3,953.38 3,954.65 3,953.38 3,954.00 13,737.7K
13:34 3,954.00 3,954.00 3,952.33 3,952.52 13,620.8K
13:35 3,952.78 3,953.72 3,952.25 3,953.24 9,805.7K
13:36 3,953.34 3,953.61 3,952.49 3,953.61 11,687.8K
13:37 3,953.34 3,953.66 3,951.34 3,951.81 12,089.0K
13:38 3,951.90 3,952.28 3,949.65 3,950.49 16,336.7K
13:39 3,950.75 3,950.75 3,948.37 3,948.37 21,666.0K
13:40 3,948.20 3,949.32 3,948.20 3,948.30 15,636.7K
13:41 3,948.47 3,948.89 3,946.36 3,946.36 34,690.7K
13:42 3,945.81 3,946.37 3,943.57 3,943.57 37,458.6K
13:43 3,944.29 3,944.31 3,942.87 3,943.08 26,953.9K
13:44 3,943.27 3,943.27 3,939.28 3,939.28 35,907.2K
13:45 3,939.78 3,941.76 3,939.68 3,941.54 30,301.7K
13:46 3,941.27 3,941.85 3,939.79 3,939.92 24,562.5K
13:47 3,939.90 3,940.64 3,938.19 3,938.19 35,762.6K
13:48 3,937.89 3,939.10 3,937.04 3,938.70 33,333.0K
13:49 3,938.41 3,939.65 3,938.21 3,939.30 27,696.0K
13:50 3,939.23 3,939.96 3,938.97 3,939.46 22,607.8K
13:51 3,940.00 3,941.90 3,939.43 3,941.02 17,602.8K
13:52 3,940.70 3,940.70 3,939.24 3,940.28 16,837.2K
13:53 3,940.49 3,941.39 3,940.10 3,941.24 16,413.5K
13:54 3,940.77 3,943.84 3,940.77 3,943.66 19,297.2K
13:55 3,943.27 3,945.53 3,943.27 3,944.05 17,442.3K
13:56 3,944.06 3,945.94 3,944.06 3,945.39 15,970.9K
13:57 3,946.02 3,946.67 3,944.41 3,944.41 15,548.2K
13:58 3,944.64 3,945.85 3,944.49 3,944.67 12,898.5K
13:59 3,945.22 3,945.75 3,945.09 3,945.41 15,955.1K
14:00 3,945.27 3,945.49 3,943.67 3,943.76 18,246.6K
14:01 3,944.05 3,944.64 3,943.78 3,944.15 15,513.5K
14:02 3,944.26 3,944.59 3,943.05 3,943.40 16,973.6K
14:03 3,943.11 3,943.63 3,941.17 3,941.17 22,766.3K
14:04 3,940.78 3,942.31 3,940.44 3,941.83 20,766.4K
14:05 3,941.59 3,941.68 3,939.62 3,939.62 16,848.3K
14:06 3,939.53 3,940.92 3,939.18 3,939.51 19,626.5K
14:07 3,939.56 3,940.15 3,939.17 3,939.36 18,665.9K
14:08 3,939.57 3,939.59 3,938.11 3,938.50 32,818.1K
14:09 3,938.28 3,938.28 3,936.42 3,936.69 21,710.2K
14:10 3,936.65 3,939.80 3,935.77 3,939.02 33,261.7K
14:11 3,939.11 3,941.78 3,939.11 3,940.67 33,519.8K
14:12 3,940.87 3,941.16 3,940.51 3,940.66 15,058.5K
14:13 3,940.35 3,941.19 3,940.25 3,941.01 11,874.3K
14:14 3,940.70 3,941.39 3,940.09 3,941.17 11,217.8K
14:15 3,941.23 3,941.23 3,938.98 3,938.98 13,638.9K
14:16 3,938.56 3,938.71 3,937.39 3,937.39 19,156.9K
14:17 3,937.61 3,937.61 3,936.13 3,936.13 16,380.7K
14:18 3,936.46 3,938.74 3,935.30 3,938.46 19,092.6K
14:19 3,938.45 3,938.45 3,937.37 3,937.79 15,482.9K
14:20 3,937.78 3,938.24 3,937.04 3,937.55 12,445.4K
14:21 3,938.66 3,939.55 3,938.42 3,939.22 25,857.7K
14:22 3,939.43 3,939.50 3,937.74 3,938.16 12,605.6K
14:23 3,938.59 3,939.78 3,938.03 3,939.34 14,047.6K
14:24 3,939.32 3,939.42 3,938.62 3,939.07 12,217.2K
14:25 3,938.78 3,938.78 3,936.91 3,937.22 13,919.2K
14:26 3,937.52 3,937.52 3,936.18 3,936.26 17,870.0K
14:27 3,936.25 3,936.86 3,935.43 3,936.26 21,781.7K
14:28 3,936.22 3,936.22 3,935.10 3,935.36 13,754.8K
14:29 3,935.51 3,935.51 3,933.88 3,933.88 21,830.9K
14:30 3,933.72 3,936.19 3,933.72 3,935.29 24,203.7K
14:31 3,934.84 3,935.04 3,933.11 3,933.61 33,009.0K
14:32 3,933.02 3,933.02 3,929.08 3,929.08 45,485.7K
14:33 3,929.23 3,930.45 3,928.07 3,929.95 33,396.7K
14:34 3,930.18 3,930.21 3,928.26 3,928.63 21,679.2K
14:35 3,928.41 3,928.41 3,926.82 3,927.54 21,692.6K
14:36 3,927.17 3,930.20 3,926.28 3,929.98 28,044.3K
14:37 3,930.00 3,930.57 3,929.38 3,930.40 17,821.6K
14:38 3,930.77 3,931.18 3,930.11 3,930.56 18,787.0K
14:39 3,929.86 3,930.47 3,929.09 3,929.40 27,756.6K
14:40 3,929.11 3,929.38 3,927.99 3,928.24 33,242.0K
14:41 3,928.11 3,928.11 3,926.65 3,927.34 26,739.8K
14:42 3,927.11 3,928.60 3,927.01 3,927.85 28,464.7K
14:43 3,927.21 3,928.46 3,927.05 3,928.07 23,670.9K
14:44 3,928.71 3,928.71 3,927.13 3,927.75 25,509.8K
14:45 3,927.76 3,929.58 3,927.20 3,929.58 28,669.4K
14:46 3,930.06 3,931.50 3,930.06 3,931.50 31,555.5K
14:47 3,931.64 3,932.24 3,930.68 3,931.69 25,976.1K
14:48 3,931.66 3,932.06 3,930.69 3,931.90 31,876.1K
14:49 3,931.86 3,932.57 3,931.19 3,932.52 28,164.6K
14:50 3,932.62 3,934.49 3,932.62 3,934.30 36,496.3K
14:51 3,934.44 3,935.11 3,934.11 3,934.64 43,240.3K
14:52 3,934.95 3,935.22 3,934.11 3,934.79 32,082.1K
14:53 3,934.79 3,936.41 3,934.79 3,936.05 30,422.6K
14:54 3,936.67 3,936.67 3,935.34 3,935.96 35,965.6K
14:55 3,936.03 3,937.35 3,936.03 3,937.29 34,426.3K
14:56 3,937.37 3,937.77 3,936.25 3,937.58 44,330.6K
14:57 3,937.92 3,937.92 3,937.40 3,937.40 1,844.2K
14:58 3,937.40 3,937.40 3,937.40 3,937.40 0.0K
14:59 3,937.40 3,937.40 3,937.40 3,937.40 81,877.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available