SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,890.43 3,890.43 3,890.43 3,890.43 45,354.6K
09:29 3,890.43 3,890.43 3,890.43 3,890.43 0.0K
09:30 3,890.43 3,897.55 3,890.35 3,897.55 151,734.4K
09:31 3,897.08 3,899.09 3,896.40 3,899.09 77,604.8K
09:32 3,899.88 3,903.73 3,899.88 3,902.77 62,453.9K
09:33 3,902.49 3,903.07 3,900.90 3,900.95 63,531.5K
09:34 3,901.08 3,901.08 3,899.53 3,900.67 52,734.0K
09:35 3,900.52 3,902.63 3,899.42 3,902.63 44,178.1K
09:36 3,902.51 3,904.25 3,901.83 3,903.58 38,516.1K
09:37 3,904.04 3,904.08 3,901.58 3,902.50 37,479.6K
09:38 3,902.39 3,902.39 3,900.52 3,901.72 43,839.8K
09:39 3,901.65 3,903.94 3,901.29 3,903.83 41,223.7K
09:40 3,903.73 3,908.26 3,903.73 3,908.26 54,782.4K
09:41 3,907.77 3,908.64 3,906.85 3,907.73 37,580.6K
09:42 3,907.37 3,908.22 3,906.39 3,906.77 67,043.5K
09:43 3,906.72 3,907.59 3,906.04 3,906.72 33,915.6K
09:44 3,907.26 3,907.66 3,906.40 3,906.40 27,253.9K
09:45 3,906.44 3,906.44 3,904.56 3,905.28 35,725.4K
09:46 3,905.40 3,905.83 3,904.42 3,904.69 45,587.5K
09:47 3,905.30 3,907.45 3,904.88 3,907.45 34,198.9K
09:48 3,906.68 3,906.83 3,903.00 3,903.00 29,485.8K
09:49 3,903.21 3,904.56 3,903.15 3,904.56 21,919.6K
09:50 3,905.10 3,907.11 3,904.32 3,907.11 32,852.5K
09:51 3,907.06 3,908.41 3,906.28 3,907.55 25,361.6K
09:52 3,907.93 3,909.92 3,907.36 3,909.45 51,709.8K
09:53 3,909.94 3,909.94 3,908.56 3,909.05 26,788.3K
09:54 3,908.86 3,910.67 3,907.36 3,907.47 61,997.7K
09:55 3,907.75 3,909.10 3,907.15 3,909.10 37,439.9K
09:56 3,908.94 3,910.38 3,908.43 3,910.38 31,489.9K
09:57 3,909.91 3,910.81 3,909.65 3,909.77 23,644.6K
09:58 3,909.93 3,909.93 3,908.09 3,908.09 25,830.1K
09:59 3,908.66 3,908.85 3,907.54 3,908.57 33,109.2K
10:00 3,908.88 3,909.29 3,907.75 3,908.48 51,602.9K
10:01 3,908.86 3,909.81 3,908.21 3,909.40 32,106.9K
10:02 3,909.92 3,910.48 3,908.47 3,908.76 37,383.1K
10:03 3,908.86 3,910.40 3,908.86 3,909.33 48,588.3K
10:04 3,909.61 3,910.13 3,907.90 3,907.90 31,124.2K
10:05 3,907.86 3,908.54 3,906.78 3,906.78 34,036.9K
10:06 3,907.05 3,907.61 3,906.66 3,907.02 30,596.0K
10:07 3,906.96 3,908.61 3,906.31 3,908.42 22,653.9K
10:08 3,907.91 3,908.47 3,907.67 3,907.89 17,286.2K
10:09 3,908.11 3,908.87 3,907.73 3,907.90 14,776.4K
10:10 3,908.14 3,911.32 3,907.94 3,911.06 20,890.7K
10:11 3,911.41 3,912.86 3,910.73 3,912.86 20,585.7K
10:12 3,912.97 3,916.30 3,912.97 3,916.30 25,499.7K
10:13 3,916.55 3,916.80 3,915.53 3,915.62 21,508.0K
10:14 3,915.66 3,916.25 3,914.21 3,915.59 22,695.4K
10:15 3,915.59 3,917.81 3,915.36 3,917.15 24,159.8K
10:16 3,917.44 3,919.84 3,917.44 3,919.26 23,863.2K
10:17 3,918.92 3,919.42 3,917.86 3,918.06 17,129.8K
10:18 3,918.84 3,918.99 3,917.93 3,918.45 20,863.9K
10:19 3,918.63 3,918.63 3,916.83 3,917.80 18,044.3K
10:20 3,918.21 3,920.53 3,918.21 3,920.35 22,620.3K
10:21 3,920.37 3,921.64 3,920.04 3,921.54 19,249.4K
10:22 3,921.36 3,921.59 3,919.94 3,919.94 21,113.3K
10:23 3,920.01 3,920.33 3,918.40 3,918.97 18,783.1K
10:24 3,919.28 3,919.33 3,917.47 3,917.47 19,877.5K
10:25 3,917.49 3,919.42 3,917.49 3,919.08 20,194.3K
10:26 3,919.05 3,919.27 3,917.78 3,917.78 46,498.2K
10:27 3,917.91 3,919.36 3,917.34 3,917.34 24,466.4K
10:28 3,917.35 3,918.35 3,915.32 3,915.58 23,705.6K
10:29 3,915.19 3,915.32 3,912.72 3,913.44 25,616.8K
10:30 3,913.07 3,914.19 3,912.93 3,912.93 26,353.0K
10:31 3,912.92 3,913.29 3,910.54 3,910.99 24,158.3K
10:32 3,910.82 3,911.80 3,910.09 3,911.49 23,668.6K
10:33 3,911.47 3,912.08 3,911.38 3,911.72 17,217.3K
10:34 3,911.66 3,911.91 3,910.19 3,910.21 16,345.9K
10:35 3,909.77 3,911.17 3,909.68 3,910.13 18,250.2K
10:36 3,909.69 3,910.12 3,909.31 3,909.81 12,447.0K
10:37 3,909.55 3,910.03 3,908.80 3,908.80 17,889.5K
10:38 3,908.83 3,910.31 3,908.83 3,910.31 12,702.1K
10:39 3,909.79 3,910.03 3,909.08 3,909.48 15,307.6K
10:40 3,909.68 3,909.84 3,909.07 3,909.48 26,500.8K
10:41 3,909.25 3,909.93 3,908.65 3,909.78 41,053.8K
10:42 3,908.96 3,909.63 3,908.42 3,908.55 18,511.2K
10:43 3,909.47 3,909.47 3,907.10 3,907.48 25,106.0K
10:44 3,906.77 3,906.77 3,905.34 3,905.59 23,105.8K
10:45 3,905.48 3,905.64 3,904.61 3,905.23 27,272.0K
10:46 3,905.48 3,907.01 3,905.22 3,905.81 22,646.9K
10:47 3,906.09 3,906.36 3,904.66 3,905.29 18,756.6K
10:48 3,904.80 3,905.42 3,902.45 3,902.90 20,094.1K
10:49 3,903.08 3,903.08 3,901.72 3,902.06 21,626.4K
10:50 3,901.76 3,904.39 3,901.62 3,904.39 18,801.0K
10:51 3,904.11 3,905.55 3,903.54 3,905.55 14,840.8K
10:52 3,905.23 3,905.96 3,904.37 3,905.60 12,183.4K
10:53 3,905.62 3,908.21 3,905.53 3,908.00 25,571.0K
10:54 3,907.91 3,907.91 3,906.68 3,907.28 20,020.1K
10:55 3,907.25 3,909.21 3,906.00 3,909.05 22,925.9K
10:56 3,908.45 3,908.48 3,907.03 3,908.22 12,978.8K
10:57 3,908.29 3,908.44 3,906.25 3,906.97 11,463.4K
10:58 3,907.13 3,907.60 3,906.60 3,907.44 10,405.0K
10:59 3,907.00 3,907.00 3,905.03 3,905.03 12,265.9K
11:00 3,904.92 3,906.57 3,904.92 3,905.16 12,614.7K
11:01 3,905.22 3,906.23 3,905.04 3,906.05 21,154.9K
11:02 3,905.92 3,906.31 3,904.48 3,904.77 12,106.3K
11:03 3,904.82 3,904.91 3,903.08 3,903.30 13,770.3K
11:04 3,903.78 3,903.78 3,901.22 3,901.75 16,858.9K
11:05 3,902.05 3,902.24 3,898.77 3,898.81 31,005.5K
11:06 3,898.72 3,899.77 3,897.99 3,898.74 18,691.8K
11:07 3,898.56 3,898.95 3,897.71 3,898.66 28,713.8K
11:08 3,898.56 3,898.84 3,897.45 3,898.36 17,539.6K
11:09 3,897.91 3,898.79 3,897.77 3,898.44 12,627.0K
11:10 3,898.36 3,900.39 3,897.11 3,899.54 14,073.8K
11:11 3,900.03 3,900.80 3,899.53 3,899.53 10,144.8K
11:12 3,899.42 3,900.34 3,899.32 3,899.42 9,917.8K
11:13 3,898.97 3,899.99 3,898.87 3,899.63 8,515.9K
11:14 3,899.52 3,900.63 3,899.04 3,900.35 12,075.7K
11:15 3,900.70 3,902.52 3,900.53 3,901.14 10,932.3K
11:16 3,901.91 3,902.18 3,900.09 3,901.33 14,322.3K
11:17 3,901.36 3,901.91 3,900.74 3,900.77 10,743.5K
11:18 3,901.03 3,901.52 3,899.58 3,900.87 8,727.1K
11:19 3,900.95 3,902.31 3,900.59 3,902.01 11,475.8K
11:20 3,902.10 3,902.84 3,900.85 3,901.69 9,942.7K
11:21 3,901.44 3,901.99 3,900.35 3,900.35 9,468.9K
11:22 3,900.70 3,900.96 3,899.39 3,900.42 9,497.9K
11:23 3,900.33 3,901.33 3,899.81 3,901.26 11,196.4K
11:24 3,900.75 3,903.30 3,900.75 3,902.54 19,322.7K
11:25 3,902.73 3,903.74 3,902.33 3,902.88 11,924.5K
11:26 3,902.95 3,903.88 3,902.01 3,903.88 12,799.4K
11:27 3,903.72 3,904.67 3,903.62 3,904.67 8,852.4K
11:28 3,904.58 3,905.02 3,903.37 3,904.25 12,716.3K
11:29 3,904.15 3,904.91 3,903.47 3,904.13 10,593.3K
11:30 3,903.86 3,904.09 3,903.86 3,904.09 940.7K
11:31 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:32 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:33 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:34 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:35 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:36 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:37 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:38 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:39 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:40 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:41 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:42 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:43 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:44 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:45 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:46 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:47 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:48 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:49 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:50 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:51 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:52 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:53 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:54 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:55 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:56 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:57 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:58 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
11:59 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:00 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:01 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:02 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:03 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:04 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:05 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:06 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:07 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:08 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:09 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:10 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:11 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:12 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:13 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:14 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:15 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:16 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:17 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:18 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:19 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:20 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:21 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:22 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:23 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:24 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:25 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:26 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:27 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:28 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:29 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:30 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:31 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:32 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:33 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:34 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:35 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:36 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:37 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:38 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:39 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:40 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:41 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:42 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:43 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:44 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:45 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:46 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:47 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:48 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:49 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:50 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:51 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:52 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:53 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:54 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:55 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:56 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:57 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:58 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
12:59 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
13:00 3,904.09 3,905.46 3,903.96 3,904.01 40,618.6K
13:01 3,903.98 3,904.60 3,903.58 3,904.52 22,679.8K
13:02 3,904.80 3,904.86 3,902.24 3,902.24 15,811.8K
13:03 3,902.20 3,902.69 3,900.78 3,902.40 16,021.7K
13:04 3,902.64 3,903.34 3,901.41 3,901.41 17,386.0K
13:05 3,901.83 3,902.08 3,901.32 3,901.89 16,422.7K
13:06 3,902.18 3,902.18 3,900.06 3,901.31 13,918.7K
13:07 3,901.08 3,902.58 3,901.08 3,902.58 12,138.5K
13:08 3,902.22 3,902.22 3,901.38 3,901.63 11,685.0K
13:09 3,901.43 3,902.00 3,901.02 3,901.38 8,842.9K
13:10 3,901.69 3,904.46 3,901.56 3,903.88 14,681.9K
13:11 3,903.76 3,904.36 3,902.74 3,904.29 11,775.8K
13:12 3,903.91 3,903.91 3,902.71 3,903.33 9,471.2K
13:13 3,903.53 3,903.97 3,903.17 3,903.78 8,253.9K
13:14 3,903.53 3,904.61 3,903.22 3,904.44 9,064.4K
13:15 3,904.46 3,905.53 3,904.25 3,905.10 12,415.4K
13:16 3,905.05 3,905.52 3,903.71 3,903.97 12,684.3K
13:17 3,904.27 3,906.22 3,904.27 3,906.01 13,182.9K
13:18 3,906.21 3,906.37 3,904.82 3,906.37 13,728.0K
13:19 3,905.91 3,908.25 3,905.63 3,908.25 15,292.1K
13:20 3,908.42 3,909.62 3,908.10 3,909.51 25,079.6K
13:21 3,909.63 3,911.32 3,908.67 3,911.32 32,686.9K
13:22 3,911.73 3,913.43 3,911.09 3,912.57 31,960.7K
13:23 3,912.98 3,913.65 3,911.75 3,913.65 26,321.9K
13:24 3,913.11 3,913.49 3,910.24 3,911.07 24,366.8K
13:25 3,910.78 3,912.74 3,910.78 3,911.54 24,430.4K
13:26 3,911.77 3,912.00 3,910.08 3,910.29 19,472.7K
13:27 3,910.72 3,913.29 3,910.17 3,912.72 22,510.9K
13:28 3,912.48 3,913.48 3,911.99 3,912.00 15,605.4K
13:29 3,912.07 3,912.94 3,911.66 3,912.84 14,933.3K
13:30 3,912.63 3,912.93 3,909.97 3,909.99 15,716.1K
13:31 3,909.53 3,910.42 3,908.67 3,909.82 17,030.4K
13:32 3,910.02 3,911.32 3,910.02 3,910.76 14,415.2K
13:33 3,911.04 3,912.94 3,911.04 3,912.77 13,918.9K
13:34 3,912.89 3,913.48 3,911.22 3,912.61 11,764.6K
13:35 3,912.51 3,912.99 3,911.44 3,912.57 13,060.0K
13:36 3,912.28 3,912.45 3,909.55 3,909.89 15,027.7K
13:37 3,910.97 3,911.61 3,910.14 3,911.12 12,402.6K
13:38 3,911.30 3,912.41 3,911.07 3,912.33 45,361.6K
13:39 3,912.42 3,912.76 3,911.79 3,912.76 15,907.5K
13:40 3,912.94 3,912.94 3,909.69 3,910.55 14,823.3K
13:41 3,910.75 3,910.75 3,907.86 3,908.85 30,906.6K
13:42 3,908.43 3,908.43 3,906.03 3,906.63 20,583.6K
13:43 3,906.63 3,907.95 3,906.02 3,907.01 12,277.6K
13:44 3,907.21 3,907.48 3,906.61 3,907.33 11,645.2K
13:45 3,907.64 3,908.57 3,906.59 3,908.38 13,219.5K
13:46 3,907.94 3,907.94 3,905.74 3,906.36 13,325.6K
13:47 3,906.10 3,906.68 3,905.45 3,906.44 11,614.9K
13:48 3,906.39 3,907.07 3,905.65 3,906.65 10,229.4K
13:49 3,906.82 3,908.12 3,906.51 3,908.04 13,587.8K
13:50 3,908.31 3,908.31 3,905.50 3,906.86 19,066.0K
13:51 3,906.82 3,907.13 3,905.87 3,905.87 12,766.9K
13:52 3,906.23 3,907.24 3,905.53 3,907.24 12,985.8K
13:53 3,907.03 3,907.03 3,905.81 3,905.98 12,756.3K
13:54 3,906.19 3,907.33 3,905.81 3,905.81 10,750.6K
13:55 3,905.85 3,907.15 3,905.85 3,907.04 9,016.3K
13:56 3,906.23 3,906.82 3,905.35 3,905.44 12,488.2K
13:57 3,906.66 3,907.73 3,906.15 3,907.24 10,808.4K
13:58 3,907.63 3,908.28 3,906.18 3,908.02 12,779.0K
13:59 3,908.12 3,909.26 3,907.03 3,909.26 13,172.0K
14:00 3,909.28 3,910.92 3,908.78 3,910.73 12,025.9K
14:01 3,911.47 3,911.98 3,909.99 3,911.36 16,735.4K
14:02 3,911.54 3,911.80 3,909.77 3,911.08 14,020.3K
14:03 3,911.69 3,911.69 3,910.59 3,911.56 18,712.5K
14:04 3,910.91 3,912.75 3,909.91 3,911.88 14,703.5K
14:05 3,912.30 3,913.23 3,912.04 3,913.17 14,286.6K
14:06 3,913.21 3,915.07 3,913.21 3,913.47 15,672.5K
14:07 3,914.44 3,915.15 3,913.45 3,915.07 13,017.8K
14:08 3,914.10 3,914.90 3,912.33 3,914.83 13,333.1K
14:09 3,913.97 3,914.72 3,913.46 3,914.03 11,493.0K
14:10 3,913.65 3,914.40 3,913.21 3,913.22 15,524.2K
14:11 3,913.43 3,914.41 3,912.61 3,914.31 14,730.1K
14:12 3,914.66 3,916.00 3,914.01 3,916.00 16,788.0K
14:13 3,916.02 3,916.64 3,915.83 3,916.38 18,682.7K
14:14 3,916.89 3,917.40 3,916.25 3,917.18 18,347.7K
14:15 3,917.00 3,917.55 3,916.24 3,917.23 13,012.0K
14:16 3,917.53 3,917.54 3,915.31 3,915.87 15,536.7K
14:17 3,915.98 3,917.01 3,914.75 3,915.49 14,207.0K
14:18 3,916.10 3,916.10 3,913.30 3,913.90 15,260.6K
14:19 3,914.14 3,914.70 3,912.73 3,914.70 13,783.5K
14:20 3,914.50 3,914.87 3,913.18 3,914.06 14,042.3K
14:21 3,914.52 3,914.82 3,913.15 3,913.61 12,521.0K
14:22 3,914.12 3,914.12 3,912.06 3,912.77 15,203.5K
14:23 3,912.86 3,913.26 3,912.05 3,912.81 10,114.6K
14:24 3,912.92 3,915.29 3,912.05 3,915.29 14,844.4K
14:25 3,915.63 3,915.87 3,914.22 3,915.44 11,702.3K
14:26 3,915.87 3,915.87 3,914.29 3,914.45 13,787.1K
14:27 3,914.89 3,915.42 3,914.17 3,914.51 12,634.3K
14:28 3,914.83 3,915.58 3,914.10 3,914.89 11,968.5K
14:29 3,914.00 3,914.93 3,913.13 3,914.78 16,553.6K
14:30 3,914.25 3,916.87 3,914.25 3,916.87 21,814.9K
14:31 3,917.03 3,918.88 3,916.40 3,918.14 25,891.4K
14:32 3,918.44 3,920.66 3,918.11 3,920.66 23,779.7K
14:33 3,920.63 3,921.55 3,920.09 3,921.50 23,421.7K
14:34 3,921.54 3,921.54 3,920.05 3,920.13 23,596.3K
14:35 3,920.65 3,922.34 3,920.65 3,921.18 22,369.5K
14:36 3,921.81 3,921.81 3,919.55 3,920.32 21,642.5K
14:37 3,920.66 3,920.73 3,917.15 3,918.52 30,963.8K
14:38 3,918.84 3,920.07 3,917.99 3,918.52 16,715.4K
14:39 3,918.78 3,919.84 3,918.26 3,918.92 20,540.4K
14:40 3,919.38 3,919.38 3,917.67 3,918.99 19,285.9K
14:41 3,919.45 3,920.48 3,917.75 3,919.41 28,102.1K
14:42 3,920.79 3,923.67 3,920.04 3,922.66 34,045.4K
14:43 3,922.54 3,923.93 3,921.12 3,923.14 24,577.0K
14:44 3,923.98 3,924.90 3,922.22 3,924.90 28,214.0K
14:45 3,923.52 3,926.53 3,923.23 3,925.57 43,783.6K
14:46 3,927.30 3,928.66 3,925.18 3,928.66 43,653.2K
14:47 3,927.77 3,929.11 3,926.74 3,928.38 38,850.4K
14:48 3,929.34 3,929.72 3,926.86 3,929.13 43,439.8K
14:49 3,929.37 3,931.09 3,928.65 3,930.82 43,209.6K
14:50 3,930.76 3,931.23 3,927.79 3,931.10 52,650.0K
14:51 3,931.11 3,931.51 3,929.75 3,930.51 68,580.7K
14:52 3,930.46 3,931.57 3,929.73 3,930.80 34,393.4K
14:53 3,931.31 3,931.95 3,929.98 3,931.43 41,045.7K
14:54 3,930.60 3,932.07 3,928.86 3,930.25 46,825.3K
14:55 3,931.09 3,932.48 3,930.16 3,932.48 57,567.0K
14:56 3,933.02 3,933.39 3,931.63 3,933.39 50,001.6K
14:57 3,932.61 3,932.61 3,932.14 3,932.14 2,840.3K
14:58 3,932.14 3,932.14 3,932.14 3,932.14 0.0K
14:59 3,932.14 3,932.14 3,932.14 3,932.14 153,356.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available