SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,974.92 3,974.92 3,974.92 3,974.92 28,485.8K
09:29 3,974.92 3,974.92 3,974.92 3,974.92 0.0K
09:30 3,974.92 3,975.13 3,972.96 3,972.96 94,275.4K
09:31 3,972.30 3,973.85 3,968.41 3,968.41 64,240.2K
09:32 3,968.87 3,971.51 3,968.87 3,971.07 67,337.8K
09:33 3,970.82 3,972.64 3,969.81 3,972.60 45,962.9K
09:34 3,972.90 3,974.20 3,972.53 3,973.71 44,862.7K
09:35 3,973.34 3,974.24 3,972.76 3,973.14 46,692.9K
09:36 3,973.31 3,973.31 3,970.33 3,970.45 41,271.0K
09:37 3,969.84 3,970.72 3,969.79 3,970.57 39,337.4K
09:38 3,970.54 3,970.66 3,969.61 3,970.42 36,314.5K
09:39 3,969.76 3,969.76 3,968.26 3,968.83 36,028.8K
09:40 3,968.19 3,968.54 3,966.87 3,967.15 40,895.7K
09:41 3,967.70 3,969.12 3,967.03 3,968.79 32,813.8K
09:42 3,968.80 3,969.04 3,967.49 3,968.90 37,763.3K
09:43 3,968.70 3,969.63 3,968.02 3,969.06 25,914.6K
09:44 3,969.39 3,970.14 3,968.30 3,970.07 27,187.1K
09:45 3,970.22 3,970.85 3,969.42 3,970.44 31,864.4K
09:46 3,970.61 3,972.59 3,970.49 3,972.32 62,244.5K
09:47 3,972.60 3,974.30 3,972.54 3,974.03 33,451.8K
09:48 3,973.69 3,973.69 3,971.43 3,971.87 33,664.3K
09:49 3,971.62 3,971.62 3,970.44 3,970.61 27,971.2K
09:50 3,970.62 3,970.62 3,967.83 3,968.72 40,066.4K
09:51 3,968.71 3,968.75 3,967.48 3,967.64 36,455.7K
09:52 3,966.54 3,967.38 3,966.26 3,966.37 35,540.4K
09:53 3,966.41 3,967.38 3,966.27 3,966.27 24,831.9K
09:54 3,966.42 3,966.72 3,965.22 3,965.65 26,369.2K
09:55 3,964.92 3,964.92 3,962.76 3,962.80 36,199.4K
09:56 3,962.96 3,964.26 3,962.85 3,963.77 64,661.7K
09:57 3,963.94 3,965.13 3,963.81 3,963.81 29,819.5K
09:58 3,964.05 3,964.23 3,962.85 3,963.54 24,704.5K
09:59 3,962.98 3,963.29 3,962.04 3,962.04 26,655.9K
10:00 3,962.00 3,962.33 3,961.09 3,962.31 28,523.2K
10:01 3,961.73 3,963.90 3,961.73 3,963.90 31,087.1K
10:02 3,963.57 3,964.41 3,962.25 3,962.96 23,195.1K
10:03 3,962.26 3,962.75 3,961.58 3,961.82 25,212.9K
10:04 3,961.36 3,962.71 3,961.36 3,961.98 25,653.7K
10:05 3,962.20 3,963.23 3,961.74 3,962.87 33,030.1K
10:06 3,962.43 3,965.14 3,962.37 3,965.10 21,141.3K
10:07 3,965.23 3,965.77 3,964.94 3,965.52 63,173.3K
10:08 3,965.90 3,966.12 3,964.60 3,965.84 22,827.6K
10:09 3,965.76 3,966.22 3,965.23 3,966.22 17,271.2K
10:10 3,965.78 3,966.76 3,964.62 3,964.97 25,123.4K
10:11 3,964.49 3,965.86 3,964.49 3,965.71 18,187.0K
10:12 3,966.21 3,966.21 3,963.25 3,963.28 29,455.3K
10:13 3,963.11 3,963.62 3,962.49 3,962.62 27,605.9K
10:14 3,962.68 3,963.05 3,962.22 3,962.43 19,711.3K
10:15 3,962.64 3,964.07 3,962.30 3,963.77 20,389.9K
10:16 3,963.45 3,963.75 3,962.74 3,962.85 16,663.5K
10:17 3,963.54 3,963.54 3,961.52 3,961.97 12,870.0K
10:18 3,961.83 3,962.20 3,960.96 3,962.20 18,025.7K
10:19 3,961.82 3,963.02 3,961.66 3,963.02 15,881.6K
10:20 3,963.07 3,963.07 3,961.81 3,962.31 16,058.0K
10:21 3,962.35 3,963.91 3,962.35 3,963.78 15,519.5K
10:22 3,963.74 3,964.24 3,963.21 3,964.03 15,835.1K
10:23 3,963.96 3,964.42 3,963.15 3,963.92 18,568.6K
10:24 3,963.79 3,964.62 3,963.19 3,964.30 17,024.6K
10:25 3,964.43 3,964.90 3,963.48 3,964.47 22,914.7K
10:26 3,964.70 3,965.27 3,963.95 3,964.57 13,526.5K
10:27 3,964.21 3,967.79 3,964.21 3,967.79 18,230.2K
10:28 3,967.86 3,968.93 3,967.32 3,968.50 13,468.6K
10:29 3,968.97 3,969.11 3,966.99 3,967.35 20,980.6K
10:30 3,967.94 3,969.59 3,967.78 3,969.59 18,015.6K
10:31 3,969.24 3,970.41 3,969.01 3,970.12 21,187.2K
10:32 3,970.29 3,970.42 3,969.31 3,969.66 15,703.7K
10:33 3,969.74 3,970.87 3,969.61 3,970.27 10,779.3K
10:34 3,970.73 3,970.74 3,969.30 3,970.67 10,617.8K
10:35 3,970.29 3,970.59 3,968.51 3,968.58 16,912.8K
10:36 3,968.91 3,970.51 3,968.91 3,970.41 13,250.3K
10:37 3,970.39 3,970.59 3,969.90 3,970.59 14,630.5K
10:38 3,970.24 3,972.35 3,970.24 3,972.35 16,026.7K
10:39 3,972.17 3,972.59 3,970.72 3,970.97 11,881.0K
10:40 3,971.66 3,972.62 3,971.52 3,972.26 17,587.5K
10:41 3,972.08 3,972.94 3,971.86 3,972.75 11,976.1K
10:42 3,972.80 3,974.13 3,972.80 3,974.12 14,855.7K
10:43 3,973.99 3,974.67 3,972.47 3,972.81 14,524.5K
10:44 3,973.22 3,974.86 3,972.54 3,974.63 20,750.2K
10:45 3,974.90 3,975.86 3,974.54 3,975.81 22,316.4K
10:46 3,975.35 3,977.57 3,975.35 3,976.71 33,886.7K
10:47 3,976.45 3,977.95 3,975.12 3,976.65 19,620.5K
10:48 3,976.74 3,978.01 3,976.74 3,977.59 33,425.8K
10:49 3,977.63 3,978.47 3,977.34 3,978.34 21,032.9K
10:50 3,978.82 3,978.82 3,976.25 3,976.62 16,510.1K
10:51 3,976.40 3,977.19 3,975.49 3,976.35 15,048.4K
10:52 3,976.11 3,976.12 3,975.17 3,975.75 16,947.7K
10:53 3,975.79 3,976.08 3,974.99 3,975.60 17,859.5K
10:54 3,975.80 3,976.53 3,975.50 3,975.69 16,549.8K
10:55 3,976.06 3,976.81 3,975.64 3,976.16 17,721.5K
10:56 3,976.27 3,976.27 3,974.44 3,974.44 24,098.6K
10:57 3,975.03 3,975.78 3,974.53 3,975.78 16,728.7K
10:58 3,975.43 3,975.78 3,974.85 3,975.33 15,284.5K
10:59 3,975.19 3,976.14 3,975.14 3,975.26 22,548.6K
11:00 3,975.52 3,977.22 3,975.52 3,976.58 17,416.3K
11:01 3,976.70 3,977.46 3,975.65 3,976.39 12,837.6K
11:02 3,976.64 3,976.77 3,974.56 3,974.56 12,727.9K
11:03 3,974.41 3,974.98 3,973.67 3,973.77 20,022.1K
11:04 3,974.06 3,974.57 3,973.73 3,973.75 15,538.7K
11:05 3,973.73 3,976.63 3,973.73 3,976.63 16,086.8K
11:06 3,976.55 3,976.55 3,975.13 3,975.78 16,735.7K
11:07 3,975.97 3,976.74 3,975.56 3,975.68 23,660.7K
11:08 3,976.55 3,976.77 3,975.47 3,975.57 12,594.6K
11:09 3,975.37 3,976.94 3,975.37 3,976.56 14,094.1K
11:10 3,976.62 3,976.62 3,975.45 3,976.19 13,741.1K
11:11 3,975.81 3,976.27 3,974.30 3,974.62 11,380.7K
11:12 3,974.99 3,975.24 3,974.46 3,974.56 9,772.6K
11:13 3,975.14 3,977.76 3,975.02 3,976.95 12,482.9K
11:14 3,977.08 3,977.28 3,976.27 3,976.69 12,260.8K
11:15 3,976.72 3,977.34 3,976.18 3,977.20 9,940.2K
11:16 3,976.81 3,977.29 3,975.42 3,975.68 13,600.0K
11:17 3,975.51 3,976.23 3,975.46 3,975.46 11,506.2K
11:18 3,974.84 3,977.17 3,974.84 3,976.33 10,646.5K
11:19 3,976.24 3,978.11 3,976.12 3,977.48 14,849.2K
11:20 3,977.33 3,977.40 3,976.33 3,976.79 13,779.3K
11:21 3,976.61 3,976.61 3,975.27 3,975.60 11,227.3K
11:22 3,975.71 3,976.14 3,974.76 3,976.03 12,526.3K
11:23 3,975.78 3,977.32 3,974.93 3,976.97 13,116.3K
11:24 3,976.55 3,977.80 3,976.36 3,976.96 15,396.3K
11:25 3,976.63 3,977.21 3,975.80 3,976.47 12,078.7K
11:26 3,975.97 3,976.25 3,974.33 3,975.52 13,953.0K
11:27 3,974.96 3,976.01 3,974.96 3,976.01 11,155.5K
11:28 3,975.63 3,976.54 3,975.39 3,976.44 13,618.2K
11:29 3,975.90 3,976.83 3,975.54 3,976.37 13,431.3K
11:30 3,975.96 3,976.58 3,975.96 3,976.58 480.4K
11:31 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:32 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:33 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:34 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:35 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:36 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:37 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:38 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:39 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:40 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:41 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:42 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:43 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:44 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:45 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:46 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:47 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:48 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:49 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:50 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:51 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:52 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:53 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:54 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:55 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:56 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:57 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:58 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
11:59 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:00 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:01 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:02 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:03 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:04 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:05 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:06 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:07 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:08 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:09 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:10 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:11 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:12 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:13 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:14 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:15 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:16 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:17 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:18 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:19 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:20 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:21 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:22 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:23 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:24 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:25 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:26 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:27 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:28 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:29 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:30 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:31 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:32 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:33 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:34 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:35 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:36 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:37 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:38 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:39 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:40 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:41 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:42 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:43 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:44 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:45 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:46 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:47 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:48 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:49 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:50 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:51 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:52 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:53 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:54 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:55 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:56 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:57 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:58 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
12:59 3,976.58 3,976.58 3,976.58 3,976.58 0.0K
13:00 3,976.58 3,977.02 3,974.13 3,975.17 43,937.5K
13:01 3,975.25 3,975.65 3,973.63 3,975.63 37,600.8K
13:02 3,975.49 3,975.49 3,972.94 3,973.60 14,215.5K
13:03 3,974.03 3,974.95 3,974.03 3,974.84 10,462.3K
13:04 3,974.91 3,976.31 3,974.85 3,975.44 17,218.3K
13:05 3,975.44 3,975.65 3,974.21 3,974.37 20,048.8K
13:06 3,974.37 3,975.82 3,974.23 3,974.32 17,643.7K
13:07 3,974.49 3,975.90 3,974.49 3,975.90 14,346.7K
13:08 3,975.47 3,976.64 3,975.47 3,976.44 23,195.6K
13:09 3,975.90 3,978.68 3,975.90 3,978.36 15,118.0K
13:10 3,978.30 3,981.33 3,978.30 3,981.33 30,958.5K
13:11 3,981.33 3,982.13 3,980.16 3,981.77 30,184.7K
13:12 3,982.26 3,983.92 3,982.26 3,983.92 26,396.3K
13:13 3,984.02 3,986.33 3,983.42 3,985.81 52,063.2K
13:14 3,985.39 3,985.39 3,983.49 3,984.92 35,921.2K
13:15 3,983.81 3,987.30 3,983.81 3,987.27 27,168.8K
13:16 3,986.42 3,986.54 3,983.75 3,984.57 27,788.7K
13:17 3,984.74 3,985.15 3,982.71 3,984.22 19,245.9K
13:18 3,983.81 3,984.80 3,983.11 3,983.11 18,571.6K
13:19 3,983.69 3,984.37 3,982.42 3,982.61 18,672.5K
13:20 3,982.33 3,983.06 3,981.64 3,982.11 23,286.4K
13:21 3,981.78 3,982.01 3,980.29 3,981.30 15,545.0K
13:22 3,980.45 3,981.37 3,980.19 3,981.36 11,920.6K
13:23 3,981.01 3,981.85 3,979.65 3,979.66 14,218.5K
13:24 3,979.00 3,981.00 3,979.00 3,980.49 14,586.3K
13:25 3,980.79 3,980.79 3,979.15 3,979.81 15,507.4K
13:26 3,979.53 3,980.31 3,978.93 3,979.60 12,831.5K
13:27 3,979.18 3,980.10 3,977.96 3,979.44 18,037.1K
13:28 3,979.13 3,979.99 3,978.70 3,979.54 10,401.9K
13:29 3,979.45 3,980.41 3,979.35 3,979.42 10,587.1K
13:30 3,978.31 3,979.13 3,977.82 3,978.13 11,448.1K
13:31 3,978.21 3,979.17 3,977.78 3,978.35 13,136.5K
13:32 3,978.47 3,978.49 3,976.89 3,976.97 21,844.8K
13:33 3,977.77 3,978.75 3,977.24 3,977.63 13,703.5K
13:34 3,978.37 3,978.48 3,975.10 3,975.89 26,803.7K
13:35 3,976.02 3,976.02 3,973.60 3,974.07 21,998.8K
13:36 3,973.56 3,974.19 3,972.54 3,973.08 15,001.5K
13:37 3,973.14 3,973.14 3,972.18 3,972.49 20,559.1K
13:38 3,972.60 3,973.27 3,972.10 3,972.31 11,026.9K
13:39 3,972.35 3,973.62 3,972.35 3,973.06 13,060.8K
13:40 3,973.48 3,973.48 3,971.02 3,971.59 13,029.3K
13:41 3,971.24 3,972.58 3,971.24 3,971.56 14,034.7K
13:42 3,972.00 3,972.54 3,971.61 3,972.47 12,202.9K
13:43 3,972.01 3,972.94 3,971.79 3,972.94 11,002.5K
13:44 3,973.14 3,973.14 3,972.38 3,972.71 13,393.8K
13:45 3,972.69 3,972.83 3,971.88 3,972.83 11,256.3K
13:46 3,972.50 3,973.03 3,972.13 3,972.46 10,183.0K
13:47 3,972.55 3,972.94 3,970.81 3,971.89 12,642.4K
13:48 3,971.47 3,972.40 3,971.31 3,971.92 17,074.1K
13:49 3,971.63 3,971.91 3,971.20 3,971.20 13,331.1K
13:50 3,971.60 3,972.03 3,971.09 3,971.18 12,346.1K
13:51 3,971.33 3,971.69 3,970.62 3,970.64 13,990.6K
13:52 3,970.79 3,971.30 3,969.69 3,969.95 14,770.8K
13:53 3,969.93 3,970.02 3,968.94 3,969.31 22,066.8K
13:54 3,969.53 3,970.13 3,969.17 3,969.78 19,600.1K
13:55 3,970.09 3,970.70 3,969.31 3,970.59 17,128.3K
13:56 3,971.12 3,971.12 3,969.98 3,970.12 12,825.3K
13:57 3,970.61 3,970.75 3,969.98 3,970.35 12,537.3K
13:58 3,970.33 3,971.25 3,969.01 3,969.01 13,329.8K
13:59 3,970.19 3,971.21 3,969.78 3,970.73 30,728.8K
14:00 3,970.85 3,970.98 3,969.85 3,970.56 20,034.1K
14:01 3,970.72 3,971.32 3,970.47 3,970.86 16,122.5K
14:02 3,970.82 3,971.29 3,970.29 3,971.10 15,131.8K
14:03 3,970.61 3,972.62 3,970.61 3,972.24 13,318.8K
14:04 3,972.38 3,973.55 3,972.38 3,973.29 13,314.7K
14:05 3,972.98 3,973.70 3,972.93 3,973.47 11,776.7K
14:06 3,973.34 3,973.34 3,971.28 3,972.17 12,257.5K
14:07 3,971.92 3,972.50 3,971.22 3,972.43 18,871.8K
14:08 3,972.12 3,972.84 3,970.35 3,970.89 12,488.8K
14:09 3,970.81 3,971.40 3,970.32 3,971.24 14,603.0K
14:10 3,971.18 3,972.09 3,971.11 3,971.51 11,236.9K
14:11 3,971.80 3,971.99 3,971.02 3,971.35 10,979.7K
14:12 3,971.26 3,972.31 3,971.09 3,971.83 11,164.9K
14:13 3,972.23 3,973.31 3,971.76 3,972.66 24,407.7K
14:14 3,972.35 3,972.90 3,971.71 3,972.10 15,378.2K
14:15 3,972.00 3,972.53 3,970.92 3,970.92 21,966.7K
14:16 3,970.91 3,971.27 3,970.20 3,970.28 21,673.4K
14:17 3,969.93 3,970.26 3,967.54 3,968.85 29,748.6K
14:18 3,968.70 3,969.32 3,967.98 3,967.99 14,342.7K
14:19 3,967.84 3,970.89 3,967.37 3,970.67 21,388.2K
14:20 3,970.43 3,971.28 3,970.43 3,971.20 15,851.5K
14:21 3,971.20 3,971.24 3,970.08 3,970.81 11,664.5K
14:22 3,971.71 3,972.18 3,971.21 3,971.58 16,087.7K
14:23 3,971.41 3,971.87 3,970.72 3,971.77 12,521.2K
14:24 3,971.44 3,973.24 3,971.44 3,972.78 17,566.1K
14:25 3,972.73 3,973.18 3,972.35 3,972.99 14,757.0K
14:26 3,972.72 3,973.14 3,971.12 3,971.12 14,336.6K
14:27 3,971.33 3,972.03 3,971.23 3,971.23 12,695.7K
14:28 3,971.33 3,972.67 3,971.32 3,971.88 11,856.1K
14:29 3,971.51 3,971.51 3,970.56 3,970.97 15,283.0K
14:30 3,971.18 3,972.89 3,970.99 3,971.84 17,785.2K
14:31 3,972.22 3,972.70 3,971.97 3,972.43 14,070.8K
14:32 3,971.81 3,972.19 3,971.03 3,971.13 14,542.7K
14:33 3,971.29 3,971.48 3,969.98 3,970.24 23,311.4K
14:34 3,970.18 3,970.19 3,969.44 3,969.57 16,676.7K
14:35 3,969.88 3,971.31 3,969.77 3,971.06 28,187.9K
14:36 3,970.95 3,970.95 3,969.90 3,970.22 14,618.0K
14:37 3,970.23 3,970.39 3,969.43 3,969.58 15,941.1K
14:38 3,969.80 3,969.80 3,969.00 3,969.31 17,384.1K
14:39 3,969.54 3,969.68 3,968.41 3,968.41 23,179.4K
14:40 3,968.69 3,969.16 3,967.67 3,967.87 26,868.2K
14:41 3,967.73 3,967.92 3,966.51 3,966.62 28,679.0K
14:42 3,967.18 3,968.01 3,966.27 3,966.67 29,024.7K
14:43 3,967.00 3,968.96 3,966.66 3,968.96 32,848.9K
14:44 3,969.43 3,972.56 3,969.43 3,972.09 38,574.3K
14:45 3,971.83 3,972.43 3,971.02 3,972.35 22,400.7K
14:46 3,971.68 3,973.33 3,971.56 3,972.85 21,336.7K
14:47 3,973.20 3,973.48 3,972.36 3,972.72 19,573.8K
14:48 3,972.88 3,974.04 3,972.53 3,972.96 19,763.9K
14:49 3,972.94 3,973.47 3,972.66 3,973.11 19,290.1K
14:50 3,973.16 3,973.76 3,972.34 3,972.40 24,128.3K
14:51 3,972.31 3,972.99 3,971.25 3,972.44 22,200.7K
14:52 3,972.03 3,972.82 3,971.50 3,971.90 21,907.7K
14:53 3,972.37 3,972.66 3,971.82 3,972.12 25,189.6K
14:54 3,972.30 3,973.19 3,971.98 3,972.85 28,377.3K
14:55 3,973.52 3,973.72 3,972.93 3,973.66 29,480.3K
14:56 3,973.63 3,974.53 3,973.20 3,973.61 37,090.1K
14:57 3,973.34 3,973.93 3,973.34 3,973.93 2,347.1K
14:58 3,973.93 3,973.93 3,973.93 3,973.93 0.0K
14:59 3,973.93 3,974.57 3,973.93 3,974.57 69,458.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available