SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,926.34 3,926.34 3,926.34 3,926.34 27,275.5K
09:29 3,926.34 3,926.34 3,926.34 3,926.34 0.0K
09:30 3,926.34 3,930.99 3,926.34 3,929.81 110,452.2K
09:31 3,929.76 3,932.99 3,927.90 3,932.34 85,691.4K
09:32 3,931.65 3,932.99 3,929.99 3,932.99 70,659.0K
09:33 3,934.02 3,934.30 3,931.64 3,933.07 51,664.0K
09:34 3,931.80 3,932.07 3,930.63 3,930.95 45,979.8K
09:35 3,930.60 3,932.97 3,930.60 3,930.63 52,281.3K
09:36 3,930.43 3,930.43 3,927.85 3,928.61 54,765.4K
09:37 3,928.37 3,928.37 3,924.57 3,925.88 57,153.8K
09:38 3,926.40 3,931.50 3,926.40 3,931.26 38,175.8K
09:39 3,931.32 3,932.16 3,928.30 3,928.30 65,178.8K
09:40 3,928.71 3,929.43 3,927.07 3,927.41 66,392.2K
09:41 3,927.61 3,929.98 3,926.05 3,929.98 38,881.8K
09:42 3,930.36 3,930.71 3,928.19 3,930.10 35,054.7K
09:43 3,930.30 3,930.30 3,927.44 3,927.44 41,810.7K
09:44 3,927.45 3,927.83 3,926.32 3,927.49 47,819.1K
09:45 3,927.22 3,929.70 3,927.22 3,929.37 36,542.8K
09:46 3,929.50 3,929.91 3,927.65 3,927.65 42,733.8K
09:47 3,928.68 3,930.01 3,928.08 3,928.19 50,391.6K
09:48 3,929.09 3,929.85 3,928.04 3,929.44 43,737.9K
09:49 3,928.88 3,930.71 3,927.53 3,929.16 31,335.5K
09:50 3,929.41 3,929.41 3,927.20 3,928.66 32,867.7K
09:51 3,928.42 3,931.59 3,927.99 3,931.59 30,474.0K
09:52 3,931.55 3,931.55 3,930.74 3,931.55 45,026.7K
09:53 3,931.55 3,931.55 3,929.48 3,930.89 36,385.3K
09:54 3,930.30 3,931.37 3,929.84 3,930.64 37,714.1K
09:55 3,931.69 3,934.91 3,931.16 3,934.60 54,639.3K
09:56 3,934.72 3,937.05 3,934.66 3,937.05 32,368.3K
09:57 3,937.51 3,938.02 3,936.49 3,936.49 31,980.3K
09:58 3,937.43 3,939.01 3,936.00 3,938.09 21,994.6K
09:59 3,937.91 3,937.91 3,934.23 3,934.23 41,024.6K
10:00 3,934.51 3,936.03 3,933.88 3,933.88 24,540.4K
10:01 3,934.67 3,934.69 3,930.42 3,930.66 30,659.9K
10:02 3,931.13 3,933.32 3,931.13 3,931.16 30,562.9K
10:03 3,931.63 3,932.19 3,929.93 3,931.03 34,543.2K
10:04 3,931.42 3,931.42 3,927.93 3,928.19 28,528.3K
10:05 3,927.77 3,929.31 3,927.61 3,928.19 23,921.1K
10:06 3,928.37 3,928.37 3,926.38 3,926.52 25,976.8K
10:07 3,926.60 3,926.60 3,925.43 3,926.34 18,599.8K
10:08 3,925.95 3,927.07 3,925.58 3,926.40 25,088.0K
10:09 3,926.36 3,926.36 3,924.53 3,925.00 36,767.2K
10:10 3,924.73 3,925.12 3,923.62 3,923.62 26,286.6K
10:11 3,923.99 3,923.99 3,922.44 3,922.44 23,946.1K
10:12 3,922.63 3,922.63 3,920.73 3,920.73 36,274.2K
10:13 3,921.35 3,921.69 3,920.48 3,921.14 26,907.2K
10:14 3,921.76 3,921.92 3,920.49 3,920.49 19,921.4K
10:15 3,920.86 3,922.40 3,920.46 3,922.27 23,533.1K
10:16 3,922.26 3,922.39 3,921.13 3,922.15 16,409.2K
10:17 3,921.68 3,923.82 3,920.94 3,923.61 21,308.3K
10:18 3,923.67 3,924.14 3,922.52 3,924.14 13,998.5K
10:19 3,923.54 3,924.51 3,922.79 3,923.93 14,913.8K
10:20 3,924.02 3,924.47 3,923.38 3,924.12 17,991.1K
10:21 3,924.14 3,924.53 3,923.79 3,924.13 13,044.0K
10:22 3,924.14 3,926.07 3,924.14 3,925.45 16,363.0K
10:23 3,925.92 3,925.92 3,924.21 3,924.70 14,011.0K
10:24 3,924.56 3,925.18 3,923.30 3,923.38 17,677.8K
10:25 3,923.78 3,924.28 3,923.06 3,923.93 15,138.2K
10:26 3,924.08 3,924.61 3,922.98 3,924.04 20,900.3K
10:27 3,924.39 3,926.65 3,924.39 3,925.81 14,469.1K
10:28 3,925.98 3,926.89 3,925.18 3,926.89 26,109.8K
10:29 3,926.90 3,927.40 3,926.40 3,927.06 15,712.3K
10:30 3,927.23 3,927.38 3,926.60 3,926.61 16,744.0K
10:31 3,926.58 3,926.81 3,926.03 3,926.32 12,650.1K
10:32 3,927.10 3,927.10 3,925.55 3,925.73 12,590.0K
10:33 3,925.70 3,927.01 3,925.67 3,926.83 12,665.6K
10:34 3,926.46 3,927.45 3,926.10 3,926.46 13,217.1K
10:35 3,926.97 3,926.97 3,925.95 3,926.57 19,326.4K
10:36 3,926.87 3,926.87 3,925.84 3,925.92 15,493.1K
10:37 3,925.99 3,925.99 3,924.42 3,924.56 15,669.0K
10:38 3,924.26 3,925.90 3,924.06 3,925.26 15,288.6K
10:39 3,924.98 3,926.13 3,924.58 3,925.19 10,438.6K
10:40 3,925.02 3,927.05 3,925.02 3,926.28 11,446.8K
10:41 3,926.33 3,926.65 3,925.44 3,926.09 10,742.0K
10:42 3,925.80 3,925.94 3,924.93 3,925.15 8,340.6K
10:43 3,925.38 3,925.38 3,923.89 3,924.08 14,163.2K
10:44 3,924.02 3,925.16 3,923.92 3,924.64 14,010.5K
10:45 3,924.34 3,927.55 3,924.34 3,926.54 15,059.2K
10:46 3,926.23 3,926.73 3,925.40 3,926.73 11,136.7K
10:47 3,926.26 3,926.75 3,925.72 3,925.72 11,413.0K
10:48 3,925.92 3,927.97 3,925.86 3,926.69 12,469.7K
10:49 3,926.74 3,927.51 3,925.92 3,927.39 13,081.9K
10:50 3,926.87 3,929.11 3,926.63 3,928.08 18,272.3K
10:51 3,928.17 3,929.04 3,927.59 3,927.73 88,021.5K
10:52 3,927.74 3,928.67 3,927.55 3,928.67 27,780.4K
10:53 3,928.55 3,930.45 3,928.39 3,930.17 16,651.8K
10:54 3,930.62 3,930.62 3,929.31 3,929.55 12,455.3K
10:55 3,929.39 3,930.06 3,929.24 3,930.06 11,608.1K
10:56 3,930.27 3,930.27 3,927.79 3,928.86 18,187.7K
10:57 3,928.56 3,929.47 3,928.52 3,928.95 11,564.7K
10:58 3,928.97 3,931.43 3,928.97 3,930.51 13,713.4K
10:59 3,930.66 3,931.04 3,929.75 3,930.51 11,896.6K
11:00 3,930.46 3,930.86 3,929.42 3,930.22 12,125.8K
11:01 3,930.85 3,932.05 3,930.49 3,930.62 12,444.3K
11:02 3,930.86 3,930.95 3,929.83 3,930.34 9,002.9K
11:03 3,930.53 3,930.53 3,928.57 3,929.65 12,099.1K
11:04 3,929.72 3,929.78 3,928.99 3,929.78 11,919.4K
11:05 3,930.48 3,931.37 3,930.06 3,930.71 9,859.6K
11:06 3,931.54 3,931.54 3,930.18 3,930.18 12,198.2K
11:07 3,930.77 3,930.77 3,929.44 3,929.79 10,077.1K
11:08 3,929.51 3,930.28 3,929.25 3,929.69 11,281.6K
11:09 3,929.69 3,930.97 3,929.32 3,930.54 11,468.4K
11:10 3,930.49 3,931.09 3,929.97 3,930.46 14,528.6K
11:11 3,930.11 3,931.69 3,929.74 3,931.01 13,840.3K
11:12 3,930.80 3,931.54 3,930.18 3,931.29 9,040.2K
11:13 3,931.02 3,931.62 3,930.66 3,931.20 11,078.1K
11:14 3,930.70 3,931.85 3,930.17 3,930.27 13,324.0K
11:15 3,930.19 3,930.63 3,928.36 3,928.84 24,238.1K
11:16 3,928.79 3,929.11 3,927.48 3,927.81 17,250.6K
11:17 3,928.00 3,928.04 3,926.69 3,926.69 39,890.8K
11:18 3,926.71 3,927.16 3,926.39 3,926.84 10,153.4K
11:19 3,926.60 3,926.60 3,925.35 3,925.76 21,766.0K
11:20 3,925.79 3,926.18 3,925.17 3,925.17 39,939.3K
11:21 3,925.49 3,928.05 3,925.23 3,927.75 21,102.5K
11:22 3,927.34 3,931.16 3,927.17 3,929.83 17,322.5K
11:23 3,930.03 3,934.15 3,930.03 3,934.15 21,084.8K
11:24 3,933.64 3,933.64 3,930.27 3,930.47 23,535.7K
11:25 3,930.57 3,931.96 3,930.00 3,931.96 13,871.1K
11:26 3,932.46 3,932.46 3,930.09 3,930.09 14,035.4K
11:27 3,930.59 3,931.04 3,929.93 3,930.69 8,241.2K
11:28 3,930.46 3,930.89 3,929.90 3,930.16 7,868.2K
11:29 3,930.01 3,930.01 3,928.71 3,929.07 12,719.0K
11:30 3,929.06 3,929.07 3,929.06 3,929.07 662.7K
11:31 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:32 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:33 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:34 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:35 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:36 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:37 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:38 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:39 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:40 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:41 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:42 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:43 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:44 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:45 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:46 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:47 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:48 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:49 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:50 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:51 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:52 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:53 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:54 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:55 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:56 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:57 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:58 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
11:59 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:00 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:01 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:02 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:03 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:04 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:05 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:06 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:07 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:08 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:09 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:10 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:11 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:12 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:13 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:14 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:15 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:16 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:17 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:18 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:19 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:20 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:21 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:22 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:23 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:24 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:25 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:26 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:27 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:28 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:29 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:30 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:31 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:32 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:33 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:34 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:35 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:36 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:37 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:38 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:39 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:40 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:41 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:42 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:43 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:44 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:45 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:46 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:47 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:48 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:49 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:50 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:51 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:52 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:53 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:54 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:55 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:56 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:57 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:58 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
12:59 3,929.07 3,929.07 3,929.07 3,929.07 0.0K
13:00 3,929.07 3,929.45 3,925.30 3,925.37 46,525.1K
13:01 3,925.26 3,925.28 3,920.96 3,921.72 35,963.8K
13:02 3,921.62 3,923.01 3,921.62 3,923.01 21,797.6K
13:03 3,922.99 3,925.32 3,922.95 3,925.32 24,847.3K
13:04 3,925.74 3,926.94 3,924.77 3,926.94 14,686.0K
13:05 3,927.03 3,928.26 3,927.03 3,927.09 16,348.1K
13:06 3,927.60 3,928.98 3,927.59 3,928.98 16,089.6K
13:07 3,929.31 3,929.31 3,928.56 3,928.61 12,673.3K
13:08 3,929.39 3,930.21 3,929.13 3,929.45 10,879.0K
13:09 3,929.62 3,929.91 3,928.27 3,928.94 11,010.7K
13:10 3,928.90 3,929.14 3,927.51 3,927.61 11,564.1K
13:11 3,928.10 3,928.36 3,926.92 3,927.13 13,527.5K
13:12 3,926.99 3,927.44 3,925.95 3,925.95 14,481.6K
13:13 3,925.92 3,926.26 3,925.36 3,926.10 18,926.5K
13:14 3,925.56 3,925.56 3,924.14 3,924.14 15,678.8K
13:15 3,924.72 3,925.61 3,924.72 3,925.14 10,026.7K
13:16 3,925.59 3,925.71 3,924.55 3,924.97 10,799.8K
13:17 3,924.92 3,924.92 3,923.22 3,923.70 12,640.6K
13:18 3,923.70 3,924.23 3,923.14 3,923.83 10,317.0K
13:19 3,923.82 3,924.13 3,923.01 3,923.49 8,727.9K
13:20 3,923.31 3,924.13 3,922.31 3,923.50 12,690.9K
13:21 3,923.18 3,923.71 3,922.19 3,922.19 8,194.1K
13:22 3,922.72 3,923.25 3,922.15 3,922.94 9,807.2K
13:23 3,922.76 3,922.76 3,920.43 3,921.39 18,152.2K
13:24 3,921.58 3,921.58 3,920.26 3,921.23 12,942.6K
13:25 3,920.59 3,921.17 3,920.31 3,920.41 13,097.2K
13:26 3,920.60 3,921.15 3,920.11 3,920.20 14,968.9K
13:27 3,920.86 3,920.86 3,918.90 3,918.90 14,565.7K
13:28 3,919.24 3,920.29 3,919.16 3,920.19 15,904.7K
13:29 3,920.02 3,921.21 3,919.73 3,921.13 13,126.7K
13:30 3,920.78 3,921.41 3,920.47 3,921.29 10,799.6K
13:31 3,921.25 3,922.89 3,920.85 3,922.89 12,810.9K
13:32 3,922.72 3,922.72 3,920.62 3,920.97 14,666.2K
13:33 3,921.07 3,922.12 3,920.56 3,922.12 16,771.3K
13:34 3,922.32 3,922.88 3,922.14 3,922.15 20,896.1K
13:35 3,922.22 3,922.72 3,920.88 3,921.72 13,334.5K
13:36 3,921.50 3,921.50 3,920.35 3,920.54 12,910.1K
13:37 3,921.31 3,921.58 3,920.25 3,920.68 12,762.2K
13:38 3,920.47 3,920.61 3,919.40 3,920.02 12,664.1K
13:39 3,919.89 3,920.85 3,919.54 3,920.69 11,458.3K
13:40 3,920.47 3,921.34 3,920.18 3,921.33 11,949.4K
13:41 3,921.00 3,921.30 3,919.18 3,919.19 15,754.2K
13:42 3,918.80 3,919.84 3,918.65 3,919.62 15,705.6K
13:43 3,919.32 3,919.46 3,918.22 3,918.76 13,356.4K
13:44 3,918.64 3,918.89 3,918.29 3,918.65 14,337.9K
13:45 3,918.39 3,919.32 3,918.37 3,918.70 17,164.6K
13:46 3,918.63 3,919.44 3,918.56 3,919.02 18,473.0K
13:47 3,919.38 3,919.38 3,918.03 3,918.43 39,777.9K
13:48 3,918.48 3,919.75 3,917.80 3,918.62 17,047.5K
13:49 3,918.75 3,919.37 3,918.01 3,919.08 13,556.5K
13:50 3,918.26 3,919.53 3,918.24 3,918.76 13,897.8K
13:51 3,918.85 3,922.56 3,918.79 3,922.56 18,297.8K
13:52 3,922.19 3,922.19 3,920.00 3,920.49 19,045.4K
13:53 3,920.07 3,921.92 3,919.56 3,920.93 10,953.7K
13:54 3,921.04 3,922.20 3,921.04 3,921.96 11,769.3K
13:55 3,922.24 3,922.24 3,920.46 3,920.67 10,492.9K
13:56 3,921.12 3,921.71 3,920.15 3,921.48 9,492.3K
13:57 3,921.03 3,922.26 3,920.77 3,921.59 9,617.8K
13:58 3,922.36 3,923.40 3,920.80 3,923.33 12,648.2K
13:59 3,923.13 3,924.17 3,922.35 3,924.17 14,074.2K
14:00 3,924.07 3,924.41 3,923.45 3,923.56 11,513.8K
14:01 3,924.00 3,925.73 3,924.00 3,925.73 13,827.7K
14:02 3,925.76 3,927.37 3,925.76 3,927.08 20,947.3K
14:03 3,927.60 3,927.60 3,925.83 3,926.15 15,971.8K
14:04 3,926.25 3,928.28 3,926.25 3,928.28 15,111.4K
14:05 3,927.78 3,929.68 3,927.78 3,928.51 20,049.3K
14:06 3,928.41 3,929.45 3,927.72 3,927.76 11,118.5K
14:07 3,928.08 3,928.53 3,927.52 3,928.01 12,347.0K
14:08 3,928.33 3,930.30 3,928.18 3,929.56 15,432.7K
14:09 3,930.19 3,930.19 3,928.95 3,929.37 11,777.6K
14:10 3,929.42 3,929.70 3,927.79 3,927.99 11,169.5K
14:11 3,927.96 3,928.00 3,926.84 3,927.55 10,373.4K
14:12 3,927.42 3,927.42 3,926.25 3,926.54 9,762.8K
14:13 3,926.78 3,928.17 3,926.25 3,927.63 9,483.9K
14:14 3,927.39 3,928.76 3,927.00 3,927.49 13,367.4K
14:15 3,927.80 3,928.01 3,926.41 3,926.93 12,550.4K
14:16 3,927.04 3,927.63 3,926.61 3,926.94 8,212.8K
14:17 3,926.88 3,927.05 3,926.12 3,926.55 10,233.7K
14:18 3,927.42 3,927.42 3,925.95 3,926.43 9,241.9K
14:19 3,926.32 3,926.62 3,925.91 3,925.91 8,617.7K
14:20 3,926.41 3,927.20 3,926.06 3,926.85 11,878.1K
14:21 3,926.40 3,927.03 3,925.80 3,926.59 10,901.8K
14:22 3,926.25 3,926.78 3,925.73 3,925.89 9,193.3K
14:23 3,926.18 3,926.21 3,924.46 3,924.64 21,053.2K
14:24 3,924.41 3,925.55 3,924.41 3,924.57 10,268.8K
14:25 3,925.10 3,925.37 3,924.58 3,924.92 11,399.1K
14:26 3,925.13 3,925.46 3,924.60 3,924.92 12,737.4K
14:27 3,925.09 3,925.64 3,924.77 3,925.38 11,770.0K
14:28 3,924.99 3,925.46 3,924.44 3,924.90 12,313.0K
14:29 3,925.25 3,925.25 3,922.90 3,923.13 19,505.1K
14:30 3,923.71 3,924.42 3,922.79 3,923.17 16,445.9K
14:31 3,923.65 3,923.78 3,921.93 3,921.93 14,441.8K
14:32 3,922.29 3,922.29 3,919.86 3,920.37 32,035.2K
14:33 3,920.98 3,921.74 3,920.12 3,921.06 18,861.0K
14:34 3,921.11 3,921.54 3,920.42 3,920.74 14,558.2K
14:35 3,920.82 3,921.81 3,920.65 3,921.40 14,481.1K
14:36 3,921.24 3,921.42 3,920.61 3,920.83 13,450.5K
14:37 3,921.10 3,921.99 3,920.67 3,921.99 15,360.0K
14:38 3,921.86 3,923.05 3,921.52 3,922.49 12,310.5K
14:39 3,922.59 3,924.18 3,922.59 3,923.81 18,535.0K
14:40 3,924.00 3,924.08 3,923.17 3,923.27 15,075.8K
14:41 3,923.72 3,923.79 3,922.28 3,922.82 13,976.2K
14:42 3,922.98 3,923.46 3,922.44 3,922.60 13,918.8K
14:43 3,922.63 3,922.63 3,921.18 3,921.70 17,896.0K
14:44 3,921.63 3,921.89 3,920.90 3,921.04 19,717.2K
14:45 3,921.61 3,921.61 3,920.25 3,920.25 22,771.1K
14:46 3,920.41 3,921.11 3,920.20 3,920.24 21,058.9K
14:47 3,920.66 3,921.46 3,920.66 3,921.39 20,322.4K
14:48 3,921.19 3,921.99 3,921.00 3,921.75 17,471.3K
14:49 3,922.50 3,922.50 3,921.43 3,922.02 17,436.6K
14:50 3,922.31 3,922.57 3,920.69 3,921.21 22,303.5K
14:51 3,921.48 3,921.48 3,920.42 3,920.62 23,385.1K
14:52 3,920.66 3,921.45 3,920.66 3,920.88 21,866.8K
14:53 3,920.73 3,921.44 3,920.66 3,920.95 24,480.4K
14:54 3,921.11 3,921.76 3,920.72 3,921.19 29,525.1K
14:55 3,921.06 3,921.36 3,920.34 3,920.67 34,131.1K
14:56 3,921.33 3,921.61 3,920.74 3,921.55 37,752.4K
14:57 3,921.85 3,921.85 3,921.63 3,921.82 1,734.4K
14:58 3,921.82 3,921.82 3,921.82 3,921.82 0.0K
14:59 3,921.82 3,921.82 3,921.17 3,921.17 57,609.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available