SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,912.79 3,912.79 3,912.79 3,912.79 36,959.6K
09:29 3,912.79 3,912.79 3,912.79 3,912.79 0.0K
09:30 3,912.79 3,912.79 3,910.19 3,910.19 128,707.9K
09:31 3,910.92 3,914.02 3,910.92 3,912.11 113,277.6K
09:32 3,912.56 3,913.30 3,910.55 3,912.12 83,494.9K
09:33 3,912.38 3,914.02 3,910.11 3,910.39 56,393.0K
09:34 3,910.46 3,910.46 3,907.75 3,908.85 56,104.6K
09:35 3,908.68 3,909.41 3,906.74 3,907.14 65,009.2K
09:36 3,907.50 3,911.63 3,907.50 3,910.44 55,619.1K
09:37 3,910.48 3,910.93 3,907.04 3,907.04 50,587.9K
09:38 3,906.88 3,907.51 3,904.08 3,904.46 69,690.4K
09:39 3,904.48 3,904.48 3,902.69 3,902.69 53,296.0K
09:40 3,902.32 3,902.85 3,900.57 3,900.57 89,544.6K
09:41 3,900.84 3,903.64 3,900.84 3,903.64 43,741.3K
09:42 3,903.24 3,903.24 3,900.01 3,901.28 52,616.3K
09:43 3,901.60 3,904.24 3,901.60 3,903.87 34,105.4K
09:44 3,903.97 3,905.02 3,903.76 3,904.98 32,982.4K
09:45 3,905.17 3,905.17 3,903.55 3,903.55 31,951.5K
09:46 3,903.74 3,905.15 3,903.74 3,904.89 31,756.3K
09:47 3,904.56 3,906.68 3,903.34 3,906.36 37,251.1K
09:48 3,905.87 3,907.31 3,904.67 3,905.06 27,384.7K
09:49 3,904.75 3,908.33 3,904.75 3,908.33 33,410.3K
09:50 3,908.64 3,909.41 3,908.08 3,908.75 28,783.8K
09:51 3,909.31 3,910.29 3,907.80 3,910.29 32,983.9K
09:52 3,910.22 3,912.87 3,910.22 3,912.87 43,714.7K
09:53 3,912.47 3,917.79 3,912.40 3,917.58 41,649.9K
09:54 3,917.62 3,921.22 3,917.62 3,918.68 40,323.2K
09:55 3,918.78 3,919.46 3,918.37 3,919.31 28,616.5K
09:56 3,919.21 3,921.29 3,919.21 3,921.23 43,699.6K
09:57 3,921.54 3,922.26 3,921.30 3,921.50 25,034.8K
09:58 3,921.68 3,924.39 3,921.16 3,921.86 33,545.7K
09:59 3,921.18 3,922.02 3,920.45 3,921.15 26,500.6K
10:00 3,920.66 3,923.80 3,920.66 3,923.61 33,000.3K
10:01 3,924.21 3,925.95 3,923.19 3,924.94 31,084.6K
10:02 3,925.38 3,925.38 3,924.21 3,924.67 32,873.3K
10:03 3,924.43 3,925.36 3,923.84 3,924.50 25,311.0K
10:04 3,924.46 3,924.94 3,923.09 3,923.65 28,698.1K
10:05 3,923.57 3,923.75 3,921.07 3,921.42 21,551.9K
10:06 3,921.48 3,922.56 3,920.93 3,922.01 18,825.0K
10:07 3,921.92 3,921.92 3,920.19 3,920.72 19,560.2K
10:08 3,920.58 3,920.91 3,919.57 3,920.18 22,241.8K
10:09 3,920.57 3,923.03 3,919.58 3,922.47 22,442.6K
10:10 3,922.50 3,924.10 3,922.49 3,922.49 30,412.3K
10:11 3,921.89 3,923.04 3,921.72 3,921.72 28,809.5K
10:12 3,921.46 3,921.84 3,919.53 3,919.59 17,411.8K
10:13 3,919.71 3,920.88 3,919.01 3,919.01 25,457.8K
10:14 3,919.53 3,920.07 3,918.32 3,918.95 30,606.1K
10:15 3,918.62 3,919.10 3,917.15 3,917.71 17,024.4K
10:16 3,917.85 3,919.21 3,917.28 3,918.70 15,725.7K
10:17 3,918.58 3,919.65 3,917.96 3,919.44 17,822.6K
10:18 3,919.37 3,920.18 3,917.72 3,918.63 15,968.7K
10:19 3,918.33 3,920.33 3,918.08 3,919.74 14,562.2K
10:20 3,919.56 3,920.26 3,919.34 3,919.77 10,952.0K
10:21 3,920.61 3,921.24 3,919.47 3,920.32 16,001.1K
10:22 3,920.04 3,922.94 3,920.04 3,921.87 29,802.3K
10:23 3,921.95 3,922.30 3,920.28 3,921.35 15,912.1K
10:24 3,922.23 3,922.51 3,920.61 3,921.33 15,992.5K
10:25 3,920.81 3,921.37 3,919.42 3,919.87 12,977.3K
10:26 3,920.59 3,921.08 3,918.00 3,918.04 68,044.8K
10:27 3,917.76 3,919.65 3,917.35 3,918.69 22,834.0K
10:28 3,918.86 3,923.20 3,918.86 3,923.20 29,411.5K
10:29 3,923.96 3,924.00 3,922.29 3,924.00 15,230.2K
10:30 3,924.20 3,924.20 3,922.27 3,922.64 14,965.5K
10:31 3,922.71 3,923.44 3,921.81 3,922.91 9,449.8K
10:32 3,922.82 3,923.60 3,922.82 3,923.51 15,542.2K
10:33 3,923.24 3,924.19 3,923.02 3,923.02 11,581.8K
10:34 3,923.03 3,926.42 3,923.03 3,926.42 19,420.9K
10:35 3,926.56 3,931.43 3,926.56 3,930.42 36,865.7K
10:36 3,930.11 3,931.73 3,929.82 3,931.01 22,162.5K
10:37 3,931.07 3,932.07 3,930.18 3,932.07 23,363.7K
10:38 3,931.71 3,931.78 3,929.45 3,930.03 22,786.8K
10:39 3,931.26 3,931.52 3,930.16 3,931.16 18,708.2K
10:40 3,930.75 3,930.89 3,927.74 3,928.07 20,908.5K
10:41 3,927.59 3,928.79 3,927.11 3,928.54 15,950.1K
10:42 3,928.40 3,931.14 3,928.35 3,929.96 17,889.4K
10:43 3,929.40 3,931.04 3,929.40 3,930.44 17,028.3K
10:44 3,930.45 3,933.72 3,930.45 3,933.72 18,814.2K
10:45 3,933.53 3,934.57 3,932.23 3,933.18 47,353.9K
10:46 3,932.66 3,932.66 3,930.81 3,931.52 30,884.7K
10:47 3,931.90 3,932.83 3,930.68 3,932.83 18,015.8K
10:48 3,932.72 3,937.04 3,932.46 3,936.75 26,733.4K
10:49 3,937.46 3,941.18 3,937.46 3,939.78 45,329.9K
10:50 3,939.65 3,941.76 3,937.51 3,937.51 30,280.6K
10:51 3,937.62 3,938.84 3,935.99 3,938.23 21,566.6K
10:52 3,937.34 3,939.67 3,937.00 3,939.51 16,877.0K
10:53 3,939.63 3,939.63 3,936.50 3,936.86 20,061.7K
10:54 3,937.41 3,937.41 3,934.53 3,935.60 19,608.5K
10:55 3,935.36 3,935.58 3,933.41 3,934.08 15,031.1K
10:56 3,934.05 3,935.58 3,933.77 3,934.50 13,055.1K
10:57 3,934.74 3,935.05 3,933.58 3,934.57 11,353.8K
10:58 3,934.11 3,934.72 3,933.46 3,933.73 11,500.0K
10:59 3,933.52 3,933.57 3,932.62 3,932.87 15,304.6K
11:00 3,932.89 3,933.25 3,931.73 3,931.72 12,327.6K
11:01 3,931.84 3,932.14 3,931.16 3,931.50 11,872.9K
11:02 3,932.18 3,932.18 3,929.63 3,929.75 14,938.0K
11:03 3,929.93 3,931.40 3,929.93 3,931.02 9,218.8K
11:04 3,931.02 3,931.40 3,929.51 3,930.34 13,792.1K
11:05 3,930.23 3,930.23 3,927.95 3,927.95 14,614.4K
11:06 3,928.03 3,929.87 3,927.92 3,929.24 9,000.8K
11:07 3,929.44 3,929.70 3,928.07 3,928.80 9,058.0K
11:08 3,928.92 3,929.84 3,928.64 3,929.84 10,253.8K
11:09 3,929.86 3,929.94 3,929.21 3,929.26 9,686.9K
11:10 3,929.56 3,929.86 3,928.87 3,929.84 8,267.2K
11:11 3,929.81 3,930.53 3,929.56 3,929.70 10,322.6K
11:12 3,930.43 3,930.75 3,929.53 3,930.72 8,736.2K
11:13 3,931.10 3,931.66 3,930.35 3,931.06 8,387.3K
11:14 3,931.28 3,935.57 3,931.28 3,934.58 17,301.9K
11:15 3,934.37 3,935.12 3,932.26 3,932.34 12,628.2K
11:16 3,932.45 3,932.45 3,929.89 3,931.03 14,447.5K
11:17 3,931.78 3,933.88 3,931.78 3,932.72 12,144.7K
11:18 3,932.26 3,932.74 3,930.86 3,930.86 7,855.8K
11:19 3,930.93 3,931.39 3,928.93 3,930.74 16,365.9K
11:20 3,930.35 3,932.24 3,930.01 3,930.76 10,173.5K
11:21 3,930.51 3,931.11 3,930.38 3,930.51 11,045.5K
11:22 3,930.27 3,930.95 3,930.16 3,930.76 8,731.8K
11:23 3,930.40 3,930.86 3,929.71 3,929.85 8,066.9K
11:24 3,929.62 3,929.74 3,928.08 3,928.53 19,480.7K
11:25 3,928.34 3,928.84 3,926.96 3,927.08 16,238.8K
11:26 3,927.06 3,927.52 3,926.81 3,927.22 11,956.0K
11:27 3,927.34 3,928.79 3,927.34 3,928.79 10,210.0K
11:28 3,928.48 3,929.12 3,928.13 3,928.13 8,726.2K
11:29 3,928.07 3,929.33 3,928.06 3,928.48 10,129.5K
11:30 3,928.35 3,928.63 3,928.35 3,928.63 858.2K
11:31 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:32 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:33 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:34 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:35 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:36 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:37 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:38 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:39 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:40 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:41 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:42 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:43 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:44 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:45 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:46 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:47 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:48 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:49 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:50 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:51 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:52 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:53 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:54 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:55 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:56 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:57 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:58 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
11:59 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:00 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:01 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:02 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:03 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:04 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:05 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:06 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:07 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:08 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:09 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:10 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:11 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:12 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:13 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:14 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:15 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:16 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:17 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:18 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:19 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:20 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:21 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:22 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:23 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:24 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:25 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:26 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:27 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:28 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:29 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:30 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:31 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:32 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:33 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:34 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:35 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:36 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:37 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:38 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:39 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:40 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:41 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:42 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:43 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:44 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:45 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:46 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:47 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:48 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:49 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:50 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:51 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:52 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:53 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:54 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:55 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:56 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:57 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:58 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
12:59 3,928.63 3,928.63 3,928.63 3,928.63 0.0K
13:00 3,928.63 3,929.25 3,927.64 3,927.64 59,662.8K
13:01 3,928.01 3,928.09 3,927.04 3,927.24 17,185.9K
13:02 3,927.12 3,929.04 3,927.12 3,928.73 16,562.9K
13:03 3,929.42 3,929.42 3,928.20 3,929.10 11,074.1K
13:04 3,929.15 3,931.31 3,929.15 3,931.31 14,941.2K
13:05 3,931.09 3,931.59 3,929.95 3,929.99 14,796.4K
13:06 3,929.63 3,930.41 3,928.66 3,928.66 15,748.5K
13:07 3,928.61 3,929.43 3,928.35 3,928.81 15,699.1K
13:08 3,929.07 3,929.07 3,927.63 3,927.87 11,549.5K
13:09 3,927.56 3,929.43 3,927.56 3,929.08 14,381.3K
13:10 3,929.00 3,929.46 3,928.28 3,928.69 9,531.4K
13:11 3,928.66 3,928.66 3,926.94 3,927.29 15,496.0K
13:12 3,927.46 3,927.46 3,925.36 3,925.40 33,121.3K
13:13 3,925.32 3,925.75 3,925.05 3,925.54 36,212.6K
13:14 3,925.40 3,927.16 3,925.39 3,926.43 16,884.4K
13:15 3,926.46 3,926.74 3,925.76 3,926.74 10,781.5K
13:16 3,926.07 3,926.51 3,925.17 3,925.33 11,084.1K
13:17 3,925.34 3,925.64 3,924.71 3,924.71 8,977.9K
13:18 3,924.81 3,925.90 3,924.81 3,925.24 12,559.4K
13:19 3,925.37 3,926.23 3,925.13 3,925.87 10,636.7K
13:20 3,925.61 3,925.84 3,924.97 3,925.44 14,724.9K
13:21 3,925.66 3,926.00 3,925.17 3,925.63 10,628.2K
13:22 3,925.87 3,925.87 3,924.35 3,924.35 14,888.4K
13:23 3,924.63 3,926.27 3,923.87 3,926.23 12,950.3K
13:24 3,926.01 3,926.20 3,925.07 3,926.15 8,949.3K
13:25 3,925.73 3,926.54 3,925.56 3,926.35 9,507.5K
13:26 3,926.04 3,927.97 3,925.84 3,927.64 11,834.4K
13:27 3,927.57 3,928.19 3,926.54 3,926.54 9,855.1K
13:28 3,926.41 3,926.83 3,925.18 3,925.48 11,663.5K
13:29 3,925.12 3,926.01 3,924.29 3,924.71 13,378.7K
13:30 3,924.69 3,925.45 3,923.88 3,924.54 10,917.5K
13:31 3,924.20 3,924.81 3,923.51 3,923.89 9,662.1K
13:32 3,924.60 3,926.50 3,923.87 3,926.08 15,470.1K
13:33 3,925.63 3,926.00 3,924.91 3,926.00 7,198.3K
13:34 3,926.25 3,926.35 3,924.73 3,925.71 9,587.6K
13:35 3,925.90 3,925.95 3,924.90 3,925.21 6,841.0K
13:36 3,924.78 3,926.15 3,924.63 3,925.39 9,755.0K
13:37 3,924.94 3,925.31 3,924.13 3,924.68 10,239.1K
13:38 3,924.96 3,925.23 3,924.44 3,925.05 9,921.9K
13:39 3,925.39 3,925.44 3,924.69 3,925.21 10,405.0K
13:40 3,924.83 3,926.72 3,924.83 3,926.13 10,705.8K
13:41 3,926.71 3,927.11 3,925.85 3,926.70 26,386.7K
13:42 3,926.74 3,926.77 3,926.16 3,926.38 8,151.8K
13:43 3,926.59 3,927.96 3,926.59 3,927.11 8,346.2K
13:44 3,927.08 3,927.73 3,926.93 3,927.20 8,269.4K
13:45 3,927.53 3,927.53 3,925.58 3,925.58 14,019.8K
13:46 3,925.90 3,926.37 3,925.29 3,925.85 9,822.5K
13:47 3,925.66 3,928.56 3,925.66 3,927.09 11,830.4K
13:48 3,928.01 3,928.84 3,927.83 3,928.74 10,934.0K
13:49 3,928.56 3,930.84 3,928.56 3,930.39 17,111.8K
13:50 3,930.32 3,930.93 3,928.55 3,928.55 18,182.0K
13:51 3,928.88 3,929.18 3,926.07 3,926.12 23,899.7K
13:52 3,925.81 3,925.98 3,924.42 3,924.42 18,624.0K
13:53 3,924.82 3,927.39 3,924.82 3,925.94 11,279.2K
13:54 3,926.22 3,927.60 3,925.58 3,926.34 12,775.5K
13:55 3,925.91 3,926.27 3,924.76 3,925.59 9,944.1K
13:56 3,925.66 3,925.66 3,923.90 3,925.00 13,380.0K
13:57 3,924.69 3,924.69 3,922.63 3,922.83 15,615.5K
13:58 3,923.19 3,923.19 3,921.94 3,922.13 13,268.4K
13:59 3,922.15 3,924.09 3,921.91 3,922.81 12,448.2K
14:00 3,923.06 3,923.67 3,922.27 3,922.94 11,453.9K
14:01 3,922.93 3,924.31 3,922.56 3,924.20 10,858.6K
14:02 3,924.22 3,926.37 3,924.22 3,926.37 12,065.3K
14:03 3,925.74 3,926.76 3,924.99 3,926.76 9,767.8K
14:04 3,925.84 3,929.33 3,925.84 3,928.58 24,954.6K
14:05 3,929.04 3,929.58 3,927.81 3,929.00 12,360.6K
14:06 3,928.53 3,930.88 3,927.65 3,930.30 27,487.0K
14:07 3,929.37 3,930.13 3,928.99 3,929.49 10,166.1K
14:08 3,929.45 3,929.45 3,928.20 3,928.38 9,091.8K
14:09 3,928.73 3,929.15 3,928.00 3,928.43 10,768.7K
14:10 3,928.29 3,929.17 3,927.86 3,927.86 9,330.6K
14:11 3,927.95 3,928.32 3,926.14 3,926.14 13,419.3K
14:12 3,926.49 3,927.16 3,926.17 3,926.54 8,907.9K
14:13 3,926.83 3,926.83 3,925.98 3,926.51 8,275.6K
14:14 3,927.74 3,928.75 3,926.98 3,927.63 10,532.0K
14:15 3,927.60 3,929.83 3,927.13 3,929.81 14,238.1K
14:16 3,929.03 3,929.62 3,928.55 3,928.89 8,880.8K
14:17 3,928.64 3,929.43 3,928.32 3,928.63 8,798.5K
14:18 3,929.06 3,929.18 3,928.14 3,928.92 8,251.0K
14:19 3,928.27 3,929.57 3,928.27 3,928.61 8,360.8K
14:20 3,929.36 3,929.36 3,927.71 3,928.26 8,430.1K
14:21 3,928.01 3,928.32 3,926.42 3,926.71 11,856.3K
14:22 3,926.94 3,928.91 3,926.94 3,927.83 11,867.7K
14:23 3,927.86 3,928.71 3,927.58 3,927.86 9,939.2K
14:24 3,927.38 3,928.37 3,927.37 3,928.07 15,308.7K
14:25 3,927.76 3,928.28 3,927.57 3,927.68 11,670.7K
14:26 3,928.35 3,928.43 3,927.33 3,928.00 12,581.4K
14:27 3,927.62 3,928.30 3,926.50 3,926.91 15,354.5K
14:28 3,927.35 3,927.35 3,926.36 3,926.52 11,705.0K
14:29 3,926.75 3,927.81 3,926.68 3,927.52 12,599.2K
14:30 3,927.39 3,928.50 3,927.32 3,928.22 12,402.5K
14:31 3,928.17 3,928.86 3,927.70 3,928.11 12,621.1K
14:32 3,928.39 3,928.39 3,925.89 3,926.63 15,837.6K
14:33 3,926.90 3,927.46 3,926.17 3,926.84 13,494.6K
14:34 3,927.24 3,927.24 3,926.01 3,926.01 12,697.5K
14:35 3,926.22 3,927.50 3,926.06 3,927.50 14,050.1K
14:36 3,927.57 3,928.24 3,926.82 3,927.80 12,981.4K
14:37 3,927.65 3,928.72 3,927.65 3,928.43 12,697.5K
14:38 3,929.05 3,929.05 3,927.86 3,928.17 12,290.4K
14:39 3,927.72 3,928.22 3,926.86 3,927.22 16,069.7K
14:40 3,927.39 3,928.45 3,926.88 3,927.24 15,840.3K
14:41 3,927.32 3,927.48 3,926.52 3,927.48 20,650.1K
14:42 3,926.99 3,927.45 3,926.50 3,926.59 16,369.5K
14:43 3,926.36 3,927.04 3,926.15 3,926.47 16,831.3K
14:44 3,926.51 3,926.72 3,925.98 3,926.19 22,893.6K
14:45 3,925.91 3,926.33 3,925.35 3,925.41 16,908.8K
14:46 3,925.43 3,926.39 3,925.39 3,926.01 21,862.0K
14:47 3,925.88 3,926.35 3,925.30 3,925.67 17,537.2K
14:48 3,925.83 3,925.83 3,924.18 3,924.87 16,943.6K
14:49 3,924.38 3,924.88 3,923.82 3,924.61 22,103.0K
14:50 3,923.83 3,924.84 3,923.74 3,924.42 23,262.2K
14:51 3,924.09 3,924.74 3,923.31 3,924.04 27,020.9K
14:52 3,923.82 3,924.92 3,923.23 3,924.75 23,488.1K
14:53 3,924.45 3,925.62 3,923.86 3,924.51 27,681.1K
14:54 3,924.74 3,925.33 3,924.11 3,924.83 29,801.1K
14:55 3,924.68 3,925.91 3,924.68 3,925.01 28,090.6K
14:56 3,924.57 3,925.97 3,924.57 3,925.80 32,204.0K
14:57 3,926.27 3,926.35 3,926.16 3,926.16 1,409.5K
14:58 3,926.16 3,926.16 3,926.16 3,926.16 0.0K
14:59 3,926.16 3,926.16 3,925.44 3,925.44 53,206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available