SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,895.08 3,895.08 3,895.08 3,895.08 63,013.9K
09:29 3,895.08 3,895.08 3,895.08 3,895.08 0.0K
09:30 3,895.08 3,898.33 3,895.08 3,895.38 215,445.8K
09:31 3,892.97 3,895.48 3,892.06 3,892.20 161,192.4K
09:32 3,892.20 3,894.75 3,892.20 3,892.82 115,813.8K
09:33 3,893.79 3,895.33 3,891.17 3,894.95 98,345.0K
09:34 3,895.34 3,903.16 3,895.34 3,902.96 100,699.3K
09:35 3,903.37 3,906.70 3,903.37 3,906.50 97,440.9K
09:36 3,907.25 3,907.90 3,905.40 3,905.40 80,614.6K
09:37 3,904.79 3,904.79 3,902.17 3,902.79 84,334.3K
09:38 3,902.78 3,902.93 3,900.45 3,901.06 79,982.8K
09:39 3,901.24 3,902.67 3,898.93 3,899.15 60,995.7K
09:40 3,899.90 3,900.85 3,899.00 3,900.21 71,054.6K
09:41 3,899.41 3,903.16 3,898.89 3,902.83 55,572.6K
09:42 3,902.27 3,902.32 3,900.33 3,901.24 57,463.3K
09:43 3,900.84 3,900.84 3,896.44 3,896.44 64,886.2K
09:44 3,897.02 3,897.32 3,893.39 3,894.06 66,438.4K
09:45 3,893.78 3,894.79 3,891.86 3,893.89 67,438.7K
09:46 3,894.27 3,895.09 3,893.51 3,894.52 81,241.1K
09:47 3,894.34 3,894.91 3,891.75 3,893.49 61,035.8K
09:48 3,893.33 3,895.49 3,892.46 3,895.30 45,684.0K
09:49 3,895.17 3,897.07 3,894.93 3,896.68 42,369.6K
09:50 3,896.64 3,896.64 3,893.89 3,894.46 46,031.5K
09:51 3,895.03 3,897.61 3,895.03 3,896.91 40,853.8K
09:52 3,896.71 3,896.71 3,893.26 3,893.40 55,914.9K
09:53 3,893.19 3,894.79 3,892.99 3,893.88 49,363.6K
09:54 3,894.26 3,896.08 3,893.87 3,896.08 37,162.0K
09:55 3,896.00 3,898.50 3,895.80 3,898.03 42,062.4K
09:56 3,898.40 3,898.51 3,897.36 3,897.36 40,854.2K
09:57 3,897.94 3,901.31 3,897.66 3,901.31 48,927.3K
09:58 3,901.42 3,906.34 3,901.42 3,906.34 57,015.7K
09:59 3,906.32 3,906.32 3,904.76 3,905.52 36,491.6K
10:00 3,904.87 3,906.02 3,904.32 3,905.99 34,927.6K
10:01 3,906.07 3,907.06 3,905.85 3,906.98 37,588.5K
10:02 3,907.09 3,908.65 3,906.18 3,908.25 40,130.2K
10:03 3,908.50 3,913.81 3,908.50 3,913.79 60,011.9K
10:04 3,913.67 3,913.67 3,909.75 3,909.84 41,016.1K
10:05 3,909.91 3,910.96 3,909.75 3,910.35 26,289.8K
10:06 3,910.67 3,911.18 3,908.72 3,908.84 45,208.5K
10:07 3,908.72 3,908.77 3,905.68 3,906.36 34,461.9K
10:08 3,906.08 3,906.43 3,904.45 3,904.45 29,769.8K
10:09 3,904.69 3,904.69 3,903.34 3,904.43 23,389.8K
10:10 3,904.30 3,905.37 3,901.68 3,901.68 29,610.3K
10:11 3,902.17 3,902.17 3,901.08 3,901.73 26,106.4K
10:12 3,901.57 3,903.19 3,901.57 3,902.56 27,630.7K
10:13 3,903.86 3,904.13 3,902.72 3,903.12 30,257.9K
10:14 3,902.65 3,903.01 3,900.32 3,900.41 26,316.2K
10:15 3,900.98 3,900.98 3,897.93 3,898.37 27,546.2K
10:16 3,899.02 3,899.02 3,896.82 3,896.86 31,696.9K
10:17 3,897.20 3,898.46 3,897.19 3,897.28 21,630.0K
10:18 3,897.20 3,897.51 3,895.95 3,896.46 28,108.9K
10:19 3,896.41 3,896.41 3,894.74 3,894.74 31,692.4K
10:20 3,895.01 3,896.02 3,894.03 3,894.03 21,203.8K
10:21 3,894.34 3,894.34 3,892.56 3,892.73 27,909.1K
10:22 3,892.97 3,894.29 3,892.92 3,893.76 25,610.6K
10:23 3,893.62 3,895.27 3,893.62 3,894.57 20,603.3K
10:24 3,894.70 3,895.36 3,893.08 3,893.24 30,463.8K
10:25 3,893.34 3,894.33 3,892.58 3,893.01 34,795.8K
10:26 3,893.04 3,893.44 3,891.71 3,893.13 36,582.2K
10:27 3,892.54 3,893.48 3,891.42 3,892.15 23,668.8K
10:28 3,891.87 3,892.02 3,890.64 3,890.64 20,606.3K
10:29 3,890.75 3,891.15 3,889.73 3,889.73 22,557.6K
10:30 3,889.31 3,889.66 3,887.90 3,887.91 31,825.9K
10:31 3,887.21 3,890.28 3,887.21 3,889.99 29,980.8K
10:32 3,890.07 3,890.20 3,887.70 3,888.16 39,321.5K
10:33 3,888.63 3,888.63 3,887.69 3,887.80 26,572.7K
10:34 3,887.86 3,887.86 3,886.58 3,886.58 19,280.7K
10:35 3,886.71 3,890.45 3,886.71 3,890.03 30,874.8K
10:36 3,889.97 3,891.10 3,889.69 3,889.69 21,245.9K
10:37 3,888.60 3,889.63 3,888.25 3,889.26 33,358.4K
10:38 3,889.38 3,891.05 3,889.21 3,890.93 36,200.6K
10:39 3,890.49 3,890.54 3,887.57 3,887.57 40,390.9K
10:40 3,887.70 3,888.23 3,886.03 3,887.91 31,118.2K
10:41 3,887.50 3,888.26 3,885.36 3,885.36 25,374.4K
10:42 3,886.24 3,886.79 3,884.75 3,884.75 20,225.4K
10:43 3,883.96 3,884.70 3,882.72 3,883.64 32,815.7K
10:44 3,884.17 3,885.33 3,883.73 3,885.33 23,012.9K
10:45 3,885.63 3,885.76 3,885.23 3,885.25 15,164.2K
10:46 3,885.50 3,886.03 3,883.52 3,884.28 16,165.9K
10:47 3,884.04 3,885.54 3,883.30 3,884.17 14,874.6K
10:48 3,884.08 3,885.03 3,883.84 3,884.83 14,881.9K
10:49 3,884.76 3,884.76 3,882.50 3,883.41 16,762.7K
10:50 3,883.50 3,883.50 3,879.61 3,880.49 32,290.1K
10:51 3,880.71 3,880.97 3,879.24 3,880.49 21,417.4K
10:52 3,880.25 3,883.05 3,880.25 3,882.21 20,927.7K
10:53 3,882.21 3,882.21 3,879.80 3,879.92 16,396.1K
10:54 3,880.75 3,881.58 3,877.63 3,877.63 38,430.7K
10:55 3,877.68 3,878.84 3,877.23 3,877.40 22,151.6K
10:56 3,877.35 3,878.89 3,877.28 3,877.48 17,268.5K
10:57 3,877.63 3,880.38 3,877.63 3,879.95 22,927.8K
10:58 3,880.12 3,880.74 3,879.69 3,879.69 14,772.1K
10:59 3,879.36 3,879.60 3,878.26 3,878.26 15,403.0K
11:00 3,878.41 3,878.89 3,877.28 3,878.10 20,869.8K
11:01 3,876.89 3,877.30 3,873.37 3,874.04 67,511.2K
11:02 3,873.71 3,876.56 3,873.71 3,875.57 24,120.0K
11:03 3,875.78 3,877.66 3,874.93 3,877.50 21,117.5K
11:04 3,877.77 3,877.77 3,873.73 3,874.63 25,905.5K
11:05 3,875.09 3,875.71 3,873.66 3,873.97 19,950.7K
11:06 3,874.01 3,875.67 3,873.75 3,873.75 15,969.0K
11:07 3,873.60 3,873.89 3,871.96 3,872.19 18,924.3K
11:08 3,871.99 3,872.23 3,870.46 3,871.45 24,229.6K
11:09 3,871.25 3,872.23 3,870.86 3,871.21 24,325.3K
11:10 3,870.79 3,872.75 3,870.75 3,872.22 25,300.4K
11:11 3,871.83 3,872.18 3,869.87 3,870.73 18,920.5K
11:12 3,870.77 3,870.77 3,867.60 3,868.22 29,615.9K
11:13 3,868.81 3,870.38 3,867.45 3,867.51 22,633.1K
11:14 3,867.40 3,869.23 3,867.37 3,869.09 15,033.0K
11:15 3,869.18 3,873.16 3,869.18 3,873.16 20,090.6K
11:16 3,873.28 3,873.37 3,871.28 3,872.68 18,327.8K
11:17 3,872.75 3,872.75 3,869.40 3,871.26 23,017.6K
11:18 3,871.49 3,873.74 3,871.49 3,873.23 15,870.1K
11:19 3,873.40 3,877.45 3,873.32 3,877.45 21,675.5K
11:20 3,877.00 3,879.82 3,877.00 3,877.01 23,245.7K
11:21 3,877.62 3,877.62 3,874.27 3,874.82 19,711.6K
11:22 3,874.48 3,874.48 3,870.94 3,871.65 25,061.0K
11:23 3,871.61 3,871.61 3,866.69 3,867.84 26,905.9K
11:24 3,867.28 3,867.72 3,865.26 3,865.26 23,177.9K
11:25 3,865.29 3,865.29 3,862.66 3,862.66 27,182.0K
11:26 3,862.81 3,862.81 3,860.10 3,861.17 45,904.5K
11:27 3,860.87 3,860.92 3,859.66 3,860.37 21,668.1K
11:28 3,860.48 3,861.68 3,860.25 3,861.25 23,941.8K
11:29 3,861.00 3,861.71 3,860.07 3,860.07 17,539.5K
11:30 3,860.28 3,860.74 3,860.28 3,860.74 1,034.8K
11:31 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:32 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:33 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:34 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:35 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:36 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:37 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:38 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:39 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:40 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:41 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:42 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:43 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:44 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:45 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:46 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:47 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:48 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:49 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:50 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:51 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:52 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:53 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:54 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:55 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:56 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:57 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:58 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
11:59 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:00 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:01 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:02 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:03 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:04 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:05 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:06 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:07 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:08 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:09 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:10 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:11 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:12 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:13 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:14 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:15 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:16 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:17 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:18 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:19 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:20 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:21 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:22 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:23 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:24 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:25 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:26 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:27 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:28 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:29 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:30 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:31 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:32 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:33 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:34 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:35 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:36 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:37 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:38 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:39 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:40 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:41 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:42 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:43 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:44 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:45 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:46 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:47 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:48 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:49 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:50 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:51 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:52 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:53 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:54 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:55 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:56 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:57 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:58 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
12:59 3,860.74 3,860.74 3,860.74 3,860.74 0.0K
13:00 3,860.74 3,861.46 3,859.82 3,860.66 67,051.7K
13:01 3,861.05 3,864.03 3,860.33 3,863.53 24,641.1K
13:02 3,863.32 3,863.32 3,859.36 3,860.31 29,710.7K
13:03 3,860.58 3,864.98 3,860.17 3,864.64 19,420.6K
13:04 3,864.86 3,867.28 3,862.72 3,867.28 22,581.4K
13:05 3,867.23 3,868.10 3,866.27 3,866.27 19,638.9K
13:06 3,866.31 3,867.99 3,864.67 3,867.46 21,320.8K
13:07 3,867.81 3,868.14 3,866.66 3,866.66 13,090.2K
13:08 3,866.57 3,868.44 3,866.49 3,868.40 12,823.4K
13:09 3,868.21 3,868.38 3,867.41 3,868.38 15,517.5K
13:10 3,868.65 3,870.63 3,868.22 3,869.81 17,773.8K
13:11 3,867.91 3,868.26 3,866.51 3,867.22 16,694.3K
13:12 3,867.78 3,874.02 3,867.78 3,872.57 32,852.1K
13:13 3,872.08 3,872.51 3,871.22 3,872.51 19,737.0K
13:14 3,872.33 3,874.90 3,872.33 3,874.64 17,790.6K
13:15 3,875.23 3,875.78 3,873.74 3,873.74 37,222.2K
13:16 3,874.08 3,874.67 3,873.80 3,874.67 18,670.4K
13:17 3,874.73 3,874.81 3,872.04 3,872.44 14,688.4K
13:18 3,872.28 3,873.03 3,871.11 3,871.11 14,887.3K
13:19 3,870.32 3,871.50 3,870.32 3,870.47 13,623.8K
13:20 3,871.68 3,871.68 3,868.72 3,868.72 14,591.8K
13:21 3,869.78 3,870.45 3,868.74 3,868.97 18,570.6K
13:22 3,869.05 3,869.05 3,867.17 3,867.90 21,078.2K
13:23 3,867.75 3,868.35 3,867.20 3,867.65 15,367.8K
13:24 3,867.90 3,870.19 3,867.59 3,870.19 16,916.0K
13:25 3,869.81 3,869.85 3,868.47 3,868.65 11,213.9K
13:26 3,868.24 3,868.97 3,867.16 3,868.84 14,154.9K
13:27 3,868.52 3,869.68 3,867.77 3,868.31 12,032.2K
13:28 3,869.24 3,869.24 3,867.21 3,867.55 12,575.0K
13:29 3,867.42 3,868.37 3,867.05 3,867.63 11,667.2K
13:30 3,867.20 3,867.93 3,866.45 3,866.80 17,233.9K
13:31 3,866.63 3,866.63 3,864.21 3,864.75 18,605.0K
13:32 3,865.64 3,866.64 3,865.52 3,866.01 13,506.4K
13:33 3,866.22 3,869.48 3,865.58 3,869.48 20,454.7K
13:34 3,869.51 3,869.51 3,867.09 3,867.72 10,917.0K
13:35 3,867.53 3,867.99 3,866.77 3,867.99 11,085.2K
13:36 3,867.61 3,868.00 3,867.20 3,867.30 12,496.2K
13:37 3,868.53 3,868.53 3,866.98 3,868.45 11,431.5K
13:38 3,868.31 3,869.75 3,867.81 3,869.55 10,992.0K
13:39 3,869.48 3,870.81 3,869.48 3,869.68 14,706.0K
13:40 3,869.72 3,869.91 3,868.73 3,869.26 13,889.4K
13:41 3,869.98 3,870.47 3,868.76 3,869.28 12,514.9K
13:42 3,868.22 3,869.56 3,868.04 3,869.39 12,156.2K
13:43 3,869.46 3,869.61 3,867.94 3,868.08 10,671.9K
13:44 3,867.71 3,867.88 3,866.78 3,866.99 13,722.9K
13:45 3,867.25 3,867.54 3,866.02 3,866.02 12,958.4K
13:46 3,865.99 3,867.22 3,865.76 3,866.61 13,475.5K
13:47 3,865.96 3,866.08 3,864.95 3,865.48 15,565.6K
13:48 3,865.05 3,865.79 3,863.87 3,863.87 13,844.4K
13:49 3,864.82 3,866.36 3,864.80 3,865.42 15,706.2K
13:50 3,864.98 3,864.99 3,863.71 3,864.12 15,640.8K
13:51 3,864.00 3,866.37 3,863.78 3,865.87 15,067.6K
13:52 3,865.91 3,865.91 3,864.39 3,864.39 10,624.4K
13:53 3,865.06 3,865.25 3,864.32 3,864.88 11,517.5K
13:54 3,863.58 3,865.27 3,863.58 3,864.72 13,011.5K
13:55 3,864.98 3,864.98 3,863.58 3,863.89 34,120.7K
13:56 3,863.64 3,864.96 3,863.50 3,864.96 26,075.5K
13:57 3,864.77 3,864.87 3,863.00 3,864.06 12,545.4K
13:58 3,863.84 3,864.12 3,863.18 3,863.55 13,778.0K
13:59 3,863.91 3,864.63 3,863.24 3,864.38 14,428.5K
14:00 3,864.57 3,864.57 3,862.82 3,863.48 23,552.2K
14:01 3,863.00 3,863.11 3,861.61 3,862.18 23,311.2K
14:02 3,862.53 3,862.53 3,860.84 3,861.37 21,722.2K
14:03 3,861.33 3,864.78 3,860.87 3,864.78 23,122.1K
14:04 3,865.06 3,865.70 3,864.35 3,865.39 18,381.6K
14:05 3,865.34 3,866.71 3,865.03 3,866.71 14,581.8K
14:06 3,866.90 3,869.24 3,866.41 3,868.94 23,515.5K
14:07 3,868.81 3,870.84 3,868.81 3,869.36 24,587.3K
14:08 3,869.75 3,869.95 3,868.67 3,869.95 18,401.8K
14:09 3,870.38 3,872.11 3,869.28 3,871.69 14,205.5K
14:10 3,871.21 3,871.21 3,869.93 3,870.55 13,904.0K
14:11 3,870.45 3,871.51 3,870.23 3,871.51 11,584.0K
14:12 3,871.50 3,873.49 3,871.50 3,873.18 18,006.7K
14:13 3,872.87 3,873.69 3,871.08 3,873.18 16,090.6K
14:14 3,873.31 3,874.03 3,872.23 3,874.03 14,957.3K
14:15 3,874.00 3,876.19 3,873.91 3,875.38 15,528.2K
14:16 3,875.46 3,878.59 3,874.65 3,878.30 17,121.6K
14:17 3,878.62 3,880.41 3,878.43 3,879.90 23,244.4K
14:18 3,879.67 3,881.24 3,878.91 3,879.16 16,394.4K
14:19 3,877.82 3,879.39 3,877.24 3,878.47 17,769.6K
14:20 3,878.17 3,878.39 3,875.91 3,875.91 13,108.7K
14:21 3,876.16 3,878.10 3,875.82 3,877.67 14,236.3K
14:22 3,878.79 3,882.99 3,878.79 3,882.74 21,325.0K
14:23 3,883.45 3,884.04 3,882.01 3,883.05 20,931.1K
14:24 3,882.76 3,883.20 3,879.78 3,880.11 14,886.7K
14:25 3,880.26 3,881.07 3,879.47 3,880.66 15,389.9K
14:26 3,879.98 3,880.00 3,878.20 3,878.20 15,027.8K
14:27 3,878.93 3,879.57 3,877.98 3,878.31 14,722.6K
14:28 3,878.46 3,879.34 3,877.45 3,878.87 14,449.1K
14:29 3,878.82 3,878.82 3,874.94 3,876.63 15,477.4K
14:30 3,876.09 3,880.20 3,876.09 3,879.99 17,491.9K
14:31 3,879.98 3,879.98 3,878.43 3,878.45 12,870.8K
14:32 3,878.65 3,878.65 3,877.62 3,878.16 13,645.8K
14:33 3,878.00 3,878.29 3,875.68 3,876.03 20,749.7K
14:34 3,876.30 3,878.50 3,875.70 3,877.60 21,254.0K
14:35 3,877.56 3,878.62 3,876.23 3,878.62 14,916.5K
14:36 3,878.49 3,881.57 3,878.49 3,880.88 17,651.6K
14:37 3,880.68 3,881.39 3,880.02 3,881.05 13,293.5K
14:38 3,880.63 3,880.63 3,878.91 3,879.47 12,725.6K
14:39 3,879.28 3,880.02 3,878.75 3,879.71 15,498.1K
14:40 3,879.13 3,879.63 3,876.31 3,876.87 27,342.8K
14:41 3,876.69 3,878.02 3,876.69 3,876.76 15,747.2K
14:42 3,876.90 3,877.81 3,875.53 3,876.58 19,771.8K
14:43 3,876.76 3,877.64 3,876.28 3,877.36 17,085.9K
14:44 3,877.68 3,878.84 3,876.97 3,878.69 21,378.7K
14:45 3,878.66 3,878.66 3,877.51 3,877.97 18,948.2K
14:46 3,878.31 3,878.49 3,877.48 3,878.04 18,590.1K
14:47 3,878.78 3,878.97 3,877.63 3,877.80 19,916.8K
14:48 3,878.20 3,878.20 3,877.27 3,877.31 29,221.3K
14:49 3,878.14 3,878.80 3,877.44 3,877.86 22,180.0K
14:50 3,878.61 3,878.61 3,876.78 3,877.19 28,953.8K
14:51 3,876.85 3,877.58 3,875.67 3,875.96 38,297.7K
14:52 3,876.04 3,876.25 3,875.21 3,875.25 33,365.2K
14:53 3,875.50 3,877.18 3,875.41 3,876.02 32,072.6K
14:54 3,876.47 3,876.52 3,875.58 3,876.08 43,039.0K
14:55 3,876.61 3,876.98 3,875.44 3,875.80 42,132.7K
14:56 3,875.78 3,877.03 3,874.78 3,877.03 48,820.8K
14:57 3,876.71 3,876.71 3,876.37 3,876.37 1,660.1K
14:58 3,876.37 3,876.37 3,876.37 3,876.37 0.0K
14:59 3,876.37 3,876.37 3,875.60 3,875.75 69,142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available