SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,608.07 3,608.07 3,608.07 3,608.07 88,904.5K
09:29 3,608.07 3,608.07 3,608.07 3,608.07 0.0K
09:30 3,610.32 3,615.74 3,610.32 3,611.46 208,585.5K
09:31 3,612.41 3,614.40 3,601.73 3,601.73 213,090.3K
09:32 3,601.64 3,604.26 3,599.43 3,604.26 154,923.0K
09:33 3,603.96 3,606.89 3,601.96 3,606.89 114,666.0K
09:34 3,608.78 3,610.12 3,600.66 3,601.57 142,970.6K
09:35 3,600.37 3,612.30 3,600.37 3,612.30 147,182.0K
09:36 3,611.64 3,621.92 3,610.24 3,621.76 123,295.3K
09:37 3,622.14 3,630.53 3,622.14 3,629.58 119,157.0K
09:38 3,630.31 3,630.31 3,620.95 3,625.73 124,510.3K
09:39 3,625.72 3,625.72 3,619.77 3,619.77 87,160.8K
09:40 3,619.42 3,619.42 3,611.80 3,611.80 107,169.2K
09:41 3,611.16 3,614.59 3,609.02 3,611.06 99,561.3K
09:42 3,611.89 3,612.26 3,609.26 3,610.50 94,093.3K
09:43 3,610.00 3,610.00 3,606.23 3,606.57 73,445.9K
09:44 3,606.11 3,608.43 3,601.21 3,601.51 85,073.0K
09:45 3,602.32 3,604.80 3,599.76 3,601.32 109,976.0K
09:46 3,601.54 3,601.54 3,594.25 3,597.19 98,928.9K
09:47 3,597.52 3,604.87 3,595.83 3,604.87 118,470.1K
09:48 3,606.71 3,608.74 3,604.93 3,606.85 102,644.4K
09:49 3,606.07 3,609.54 3,605.41 3,609.14 81,656.2K
09:50 3,610.14 3,610.68 3,601.69 3,603.25 97,570.7K
09:51 3,602.59 3,602.59 3,594.10 3,594.36 79,498.2K
09:52 3,594.16 3,594.16 3,587.32 3,588.51 81,926.5K
09:53 3,588.43 3,592.10 3,588.19 3,591.40 80,787.8K
09:54 3,591.15 3,599.49 3,591.15 3,598.81 75,495.9K
09:55 3,598.72 3,607.03 3,598.37 3,606.71 73,836.4K
09:56 3,607.09 3,612.78 3,607.09 3,611.00 94,125.9K
09:57 3,610.97 3,612.69 3,608.59 3,612.69 73,416.0K
09:58 3,612.00 3,615.02 3,608.25 3,615.02 66,923.7K
09:59 3,615.75 3,618.36 3,615.75 3,615.98 66,695.0K
10:00 3,615.05 3,620.34 3,613.15 3,619.48 85,252.6K
10:01 3,618.68 3,624.38 3,617.12 3,623.79 55,659.1K
10:02 3,624.00 3,624.49 3,617.82 3,619.68 67,151.5K
10:03 3,618.59 3,619.38 3,616.48 3,619.38 43,822.1K
10:04 3,619.70 3,619.70 3,612.70 3,613.11 49,172.0K
10:05 3,613.19 3,613.83 3,609.48 3,611.65 58,185.3K
10:06 3,610.47 3,613.61 3,609.25 3,613.61 38,581.7K
10:07 3,615.64 3,617.60 3,613.61 3,617.39 63,851.6K
10:08 3,617.95 3,622.65 3,615.15 3,615.15 69,061.9K
10:09 3,614.34 3,615.26 3,612.76 3,612.76 39,650.4K
10:10 3,613.68 3,618.21 3,613.68 3,616.89 44,726.2K
10:11 3,617.28 3,622.76 3,617.10 3,622.76 34,841.3K
10:12 3,622.87 3,623.73 3,619.33 3,620.31 39,214.3K
10:13 3,620.67 3,623.04 3,620.06 3,621.05 28,948.3K
10:14 3,620.95 3,624.08 3,620.95 3,622.73 33,292.0K
10:15 3,622.25 3,622.25 3,617.29 3,618.69 46,420.9K
10:16 3,618.74 3,618.74 3,616.21 3,617.32 32,593.1K
10:17 3,616.78 3,616.78 3,613.48 3,613.86 29,843.9K
10:18 3,613.84 3,615.93 3,613.49 3,615.32 24,125.5K
10:19 3,614.46 3,614.94 3,612.91 3,613.82 24,046.0K
10:20 3,613.88 3,614.19 3,610.82 3,611.30 29,295.9K
10:21 3,611.21 3,611.82 3,610.34 3,610.34 23,684.5K
10:22 3,610.47 3,611.97 3,609.41 3,610.55 24,313.7K
10:23 3,610.68 3,610.68 3,608.40 3,608.40 23,242.0K
10:24 3,608.61 3,608.61 3,604.66 3,604.66 31,907.8K
10:25 3,604.57 3,609.08 3,604.57 3,608.98 28,030.0K
10:26 3,608.88 3,610.02 3,605.89 3,610.02 29,206.1K
10:27 3,609.85 3,612.17 3,609.34 3,610.12 23,229.9K
10:28 3,609.86 3,609.86 3,607.11 3,607.22 23,201.9K
10:29 3,606.74 3,607.98 3,605.51 3,605.84 24,763.8K
10:30 3,605.17 3,605.44 3,602.32 3,602.35 32,913.3K
10:31 3,601.97 3,606.99 3,601.71 3,606.99 33,406.8K
10:32 3,606.85 3,608.47 3,604.39 3,607.58 23,379.4K
10:33 3,607.69 3,612.28 3,607.69 3,612.27 29,074.0K
10:34 3,612.97 3,614.11 3,610.71 3,611.05 22,273.4K
10:35 3,612.29 3,615.66 3,612.04 3,613.79 29,094.0K
10:36 3,614.12 3,616.10 3,613.08 3,615.22 25,690.3K
10:37 3,615.67 3,616.34 3,613.71 3,616.34 24,016.7K
10:38 3,615.53 3,617.67 3,614.17 3,615.09 27,096.6K
10:39 3,614.18 3,614.18 3,610.64 3,612.55 30,846.6K
10:40 3,611.36 3,613.46 3,610.64 3,611.42 19,891.2K
10:41 3,611.21 3,611.38 3,609.64 3,609.68 16,961.0K
10:42 3,609.05 3,610.46 3,607.81 3,607.81 24,286.7K
10:43 3,607.43 3,608.12 3,604.59 3,604.92 28,081.7K
10:44 3,605.13 3,605.45 3,604.07 3,605.23 19,823.7K
10:45 3,604.94 3,607.54 3,603.98 3,603.98 21,498.6K
10:46 3,604.35 3,604.35 3,601.45 3,601.45 20,685.8K
10:47 3,601.35 3,602.90 3,599.95 3,600.26 23,652.1K
10:48 3,601.31 3,603.42 3,599.67 3,603.42 19,284.7K
10:49 3,603.88 3,605.11 3,602.15 3,604.84 20,469.0K
10:50 3,605.01 3,608.16 3,604.72 3,606.00 24,175.7K
10:51 3,605.12 3,606.60 3,603.90 3,606.60 19,035.4K
10:52 3,606.66 3,606.83 3,602.42 3,602.42 21,965.9K
10:53 3,602.69 3,605.38 3,602.18 3,604.97 13,547.8K
10:54 3,604.90 3,604.90 3,602.84 3,604.06 17,615.3K
10:55 3,602.93 3,602.99 3,600.49 3,602.24 23,026.8K
10:56 3,601.93 3,603.78 3,599.78 3,603.78 17,682.7K
10:57 3,603.77 3,605.38 3,601.22 3,604.95 22,282.5K
10:58 3,604.11 3,606.93 3,603.71 3,603.71 20,451.4K
10:59 3,603.06 3,604.05 3,600.88 3,603.89 24,917.0K
11:00 3,603.30 3,608.57 3,603.00 3,608.57 33,079.0K
11:01 3,609.21 3,612.89 3,609.21 3,612.89 27,125.9K
11:02 3,613.82 3,615.85 3,612.03 3,612.63 20,442.3K
11:03 3,612.84 3,616.51 3,611.81 3,613.39 22,578.6K
11:04 3,613.79 3,616.15 3,611.30 3,614.54 21,499.7K
11:05 3,614.02 3,616.15 3,611.98 3,615.57 21,137.1K
11:06 3,615.89 3,615.89 3,612.11 3,613.00 17,643.2K
11:07 3,611.93 3,612.11 3,609.50 3,610.15 14,580.9K
11:08 3,609.87 3,610.59 3,607.86 3,610.59 19,229.4K
11:09 3,611.10 3,613.98 3,609.90 3,610.39 23,187.3K
11:10 3,610.13 3,611.99 3,607.91 3,611.92 18,877.3K
11:11 3,611.65 3,611.65 3,608.45 3,610.01 17,297.4K
11:12 3,611.18 3,612.54 3,609.30 3,612.54 23,105.7K
11:13 3,612.71 3,616.21 3,612.00 3,615.71 31,376.6K
11:14 3,615.45 3,619.29 3,614.91 3,619.29 26,885.3K
11:15 3,619.67 3,620.49 3,617.05 3,620.43 29,175.9K
11:16 3,620.18 3,625.15 3,619.60 3,624.96 55,183.1K
11:17 3,625.05 3,627.12 3,624.17 3,627.12 32,937.9K
11:18 3,627.39 3,631.11 3,626.88 3,630.75 37,789.3K
11:19 3,630.68 3,631.01 3,627.27 3,628.19 25,986.5K
11:20 3,628.01 3,628.37 3,625.95 3,626.76 22,131.0K
11:21 3,626.85 3,628.30 3,625.76 3,628.23 41,374.7K
11:22 3,628.80 3,629.73 3,627.26 3,629.73 29,940.0K
11:23 3,629.55 3,632.87 3,629.11 3,632.77 43,540.0K
11:24 3,632.29 3,633.07 3,630.49 3,630.89 43,353.0K
11:25 3,630.96 3,630.96 3,628.22 3,630.55 31,428.2K
11:26 3,630.96 3,633.51 3,630.41 3,633.29 30,626.0K
11:27 3,633.30 3,635.71 3,633.30 3,634.63 45,038.5K
11:28 3,635.25 3,635.25 3,632.99 3,634.05 23,212.8K
11:29 3,633.93 3,634.83 3,633.57 3,634.54 19,872.9K
11:30 3,634.38 3,634.70 3,634.38 3,634.70 1,117.3K
11:31 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:32 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:33 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:34 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:35 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:36 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:37 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:38 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:39 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:40 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:41 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:42 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:43 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:44 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:45 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:46 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:47 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:48 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:49 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:50 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:51 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:52 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:53 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:54 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:55 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:56 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:57 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:58 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
11:59 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:00 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:01 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:02 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:03 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:04 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:05 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:06 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:07 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:08 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:09 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:10 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:11 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:12 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:13 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:14 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:15 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:16 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:17 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:18 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:19 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:20 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:21 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:22 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:23 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:24 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:25 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:26 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:27 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:28 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:29 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:30 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:31 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:32 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:33 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:34 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:35 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:36 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:37 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:38 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:39 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:40 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:41 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:42 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:43 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:44 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:45 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:46 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:47 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:48 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:49 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:50 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:51 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:52 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:53 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:54 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:55 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:56 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:57 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:58 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
12:59 3,634.70 3,634.70 3,634.70 3,634.70 0.0K
13:00 3,634.70 3,640.64 3,634.70 3,640.30 143,738.8K
13:01 3,640.41 3,640.51 3,634.03 3,634.57 50,689.2K
13:02 3,634.16 3,634.31 3,628.80 3,628.97 40,689.9K
13:03 3,628.85 3,629.61 3,627.21 3,628.51 45,063.4K
13:04 3,629.24 3,631.02 3,628.41 3,629.18 39,896.4K
13:05 3,629.32 3,633.24 3,629.32 3,631.08 30,188.6K
13:06 3,631.25 3,635.48 3,630.87 3,635.48 31,194.1K
13:07 3,635.68 3,637.03 3,635.08 3,635.08 33,353.5K
13:08 3,634.89 3,635.90 3,632.96 3,635.83 37,142.5K
13:09 3,634.55 3,636.72 3,632.32 3,636.72 43,194.8K
13:10 3,636.80 3,636.80 3,634.68 3,634.68 31,448.7K
13:11 3,635.26 3,638.21 3,634.71 3,637.17 41,947.7K
13:12 3,637.75 3,639.99 3,637.21 3,638.44 43,669.3K
13:13 3,638.62 3,638.62 3,632.67 3,632.67 32,706.5K
13:14 3,632.47 3,633.38 3,632.34 3,633.14 41,962.8K
13:15 3,632.95 3,634.89 3,632.95 3,634.60 23,834.7K
13:16 3,634.35 3,634.75 3,631.88 3,633.11 31,592.2K
13:17 3,633.63 3,634.44 3,632.05 3,632.05 31,706.1K
13:18 3,632.12 3,632.12 3,629.02 3,629.33 30,108.9K
13:19 3,630.32 3,632.41 3,629.73 3,632.41 29,396.7K
13:20 3,632.70 3,634.81 3,631.99 3,634.57 40,061.0K
13:21 3,634.19 3,636.61 3,632.83 3,635.66 30,504.5K
13:22 3,635.58 3,637.77 3,635.58 3,637.77 29,169.3K
13:23 3,638.64 3,638.64 3,634.87 3,637.13 31,328.4K
13:24 3,637.20 3,637.20 3,633.53 3,633.53 21,704.8K
13:25 3,634.06 3,634.84 3,631.47 3,631.47 25,590.4K
13:26 3,631.79 3,631.79 3,628.30 3,628.71 22,839.3K
13:27 3,629.18 3,630.34 3,627.47 3,627.58 24,055.2K
13:28 3,627.73 3,627.80 3,626.11 3,626.76 23,634.2K
13:29 3,625.78 3,626.68 3,624.09 3,624.30 22,139.7K
13:30 3,624.45 3,628.44 3,622.43 3,628.21 36,304.7K
13:31 3,627.72 3,631.40 3,627.03 3,631.40 28,192.3K
13:32 3,631.28 3,631.61 3,629.70 3,631.21 28,906.7K
13:33 3,631.59 3,632.76 3,631.28 3,632.52 28,161.0K
13:34 3,632.05 3,633.35 3,629.83 3,633.35 33,639.2K
13:35 3,631.90 3,635.52 3,631.90 3,633.43 31,090.7K
13:36 3,634.18 3,637.27 3,634.02 3,637.27 27,864.7K
13:37 3,637.16 3,640.08 3,636.89 3,639.81 48,129.3K
13:38 3,640.38 3,641.05 3,638.73 3,639.79 32,562.0K
13:39 3,639.89 3,641.32 3,639.26 3,639.87 24,414.0K
13:40 3,640.44 3,640.93 3,639.43 3,640.46 24,593.9K
13:41 3,641.04 3,641.04 3,633.72 3,633.72 25,290.5K
13:42 3,633.62 3,634.05 3,632.39 3,632.52 23,515.0K
13:43 3,632.43 3,632.43 3,630.08 3,630.11 26,898.0K
13:44 3,630.14 3,630.21 3,627.61 3,627.72 23,494.6K
13:45 3,628.37 3,628.88 3,626.49 3,626.53 25,861.3K
13:46 3,626.12 3,626.71 3,624.23 3,626.43 32,880.3K
13:47 3,626.07 3,626.59 3,621.17 3,621.50 33,856.2K
13:48 3,620.80 3,623.94 3,620.31 3,622.78 36,524.7K
13:49 3,622.97 3,625.08 3,622.39 3,624.77 27,225.5K
13:50 3,623.64 3,624.37 3,621.11 3,622.03 25,318.8K
13:51 3,622.34 3,625.21 3,621.94 3,622.33 32,475.1K
13:52 3,621.76 3,622.61 3,618.17 3,618.32 26,517.6K
13:53 3,618.59 3,618.59 3,615.97 3,616.58 33,357.5K
13:54 3,615.45 3,618.74 3,615.42 3,615.81 28,099.0K
13:55 3,616.81 3,618.41 3,615.74 3,618.35 29,443.4K
13:56 3,617.98 3,623.23 3,617.77 3,623.18 32,978.2K
13:57 3,623.97 3,625.97 3,623.60 3,625.97 28,612.4K
13:58 3,625.89 3,630.16 3,625.44 3,629.71 34,749.7K
13:59 3,630.77 3,632.90 3,628.62 3,632.76 37,914.8K
14:00 3,632.17 3,632.17 3,626.45 3,629.03 27,862.4K
14:01 3,627.94 3,630.38 3,627.53 3,630.38 22,590.3K
14:02 3,630.75 3,634.78 3,630.10 3,634.45 28,496.2K
14:03 3,634.50 3,634.91 3,632.41 3,632.41 25,727.7K
14:04 3,632.40 3,634.13 3,630.98 3,633.83 24,113.4K
14:05 3,632.96 3,634.37 3,630.93 3,630.93 18,611.4K
14:06 3,631.09 3,631.30 3,627.45 3,627.90 22,707.0K
14:07 3,628.11 3,628.75 3,624.21 3,625.14 25,808.4K
14:08 3,624.84 3,625.33 3,623.25 3,624.58 19,963.0K
14:09 3,624.53 3,625.20 3,622.65 3,623.28 15,755.2K
14:10 3,622.97 3,626.77 3,622.97 3,626.32 24,525.4K
14:11 3,625.96 3,625.96 3,621.13 3,621.44 23,032.3K
14:12 3,621.21 3,622.72 3,621.16 3,622.43 19,146.9K
14:13 3,621.70 3,623.79 3,621.70 3,621.79 19,340.3K
14:14 3,622.29 3,623.44 3,621.18 3,622.91 21,795.1K
14:15 3,622.82 3,622.82 3,620.55 3,620.67 16,311.5K
14:16 3,620.82 3,624.92 3,620.54 3,624.92 25,517.4K
14:17 3,624.43 3,624.57 3,620.42 3,621.12 22,322.2K
14:18 3,622.19 3,622.19 3,618.46 3,619.63 23,823.2K
14:19 3,619.47 3,620.46 3,618.07 3,620.14 19,834.2K
14:20 3,619.18 3,619.80 3,617.40 3,619.71 22,324.9K
14:21 3,619.35 3,619.98 3,618.39 3,618.71 24,269.7K
14:22 3,618.76 3,618.90 3,617.33 3,618.27 24,404.3K
14:23 3,618.14 3,620.20 3,617.96 3,620.13 24,567.9K
14:24 3,620.86 3,625.32 3,620.86 3,624.78 39,048.4K
14:25 3,625.10 3,626.22 3,624.89 3,626.00 26,488.9K
14:26 3,626.32 3,626.95 3,623.50 3,626.95 26,976.6K
14:27 3,627.03 3,629.64 3,626.87 3,628.77 30,529.1K
14:28 3,628.85 3,630.69 3,626.99 3,630.69 27,096.2K
14:29 3,630.95 3,633.94 3,630.82 3,632.28 37,135.9K
14:30 3,632.85 3,632.85 3,629.85 3,631.41 30,114.2K
14:31 3,631.82 3,633.14 3,630.56 3,630.59 25,019.4K
14:32 3,631.45 3,631.59 3,627.30 3,630.57 28,618.5K
14:33 3,629.49 3,631.00 3,628.34 3,628.42 25,384.0K
14:34 3,628.57 3,629.82 3,627.18 3,629.52 21,863.8K
14:35 3,629.08 3,633.00 3,629.08 3,633.00 34,054.1K
14:36 3,632.79 3,632.79 3,629.38 3,632.18 26,206.5K
14:37 3,632.29 3,635.63 3,631.58 3,634.73 42,712.9K
14:38 3,636.06 3,638.55 3,635.04 3,637.93 39,072.0K
14:39 3,638.63 3,640.15 3,638.34 3,640.00 39,191.0K
14:40 3,640.19 3,644.25 3,640.19 3,644.24 53,264.0K
14:41 3,644.50 3,648.69 3,644.37 3,648.19 51,541.8K
14:42 3,649.30 3,651.88 3,648.38 3,651.66 48,941.5K
14:43 3,651.77 3,655.91 3,651.66 3,655.02 56,606.6K
14:44 3,655.88 3,655.88 3,649.90 3,649.90 56,148.2K
14:45 3,650.92 3,651.79 3,648.84 3,650.28 48,716.1K
14:46 3,650.07 3,653.73 3,648.98 3,652.87 56,292.6K
14:47 3,654.01 3,655.50 3,651.93 3,655.40 49,487.8K
14:48 3,654.12 3,656.74 3,654.12 3,655.91 55,028.4K
14:49 3,655.46 3,656.66 3,653.84 3,656.37 53,397.5K
14:50 3,656.18 3,658.24 3,654.82 3,657.96 51,406.5K
14:51 3,657.05 3,657.05 3,654.31 3,655.89 62,524.9K
14:52 3,655.15 3,658.34 3,654.63 3,658.20 56,276.8K
14:53 3,658.32 3,658.89 3,656.92 3,658.27 53,709.8K
14:54 3,658.36 3,658.81 3,656.86 3,658.06 50,080.5K
14:55 3,659.13 3,659.13 3,654.91 3,656.09 58,778.5K
14:56 3,655.82 3,657.78 3,655.22 3,657.77 72,525.8K
14:57 3,657.91 3,658.10 3,657.88 3,658.10 3,119.8K
14:58 3,658.10 3,658.10 3,658.10 3,658.10 0.0K
14:59 3,658.10 3,670.03 3,658.10 3,670.03 191,417.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available