SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,775.25 3,775.25 3,775.25 3,775.25 69,380.5K
09:29 3,775.25 3,775.25 3,775.25 3,775.25 0.0K
09:30 3,775.25 3,775.25 3,759.39 3,759.46 155,026.6K
09:31 3,759.77 3,767.39 3,759.77 3,763.23 92,227.5K
09:32 3,762.83 3,764.12 3,762.19 3,762.93 70,018.5K
09:33 3,764.03 3,767.99 3,763.56 3,767.79 62,298.3K
09:34 3,768.13 3,770.91 3,768.13 3,770.27 59,607.8K
09:35 3,771.01 3,771.01 3,768.86 3,770.40 55,192.3K
09:36 3,770.64 3,772.31 3,769.79 3,772.25 63,407.2K
09:37 3,772.71 3,773.91 3,769.71 3,769.71 57,862.6K
09:38 3,770.25 3,770.25 3,765.38 3,765.45 62,601.2K
09:39 3,765.19 3,766.09 3,764.91 3,765.40 52,427.5K
09:40 3,766.20 3,767.36 3,764.75 3,765.21 38,539.6K
09:41 3,764.27 3,764.98 3,760.72 3,760.72 57,003.0K
09:42 3,761.41 3,761.41 3,759.23 3,760.15 58,402.1K
09:43 3,760.82 3,761.43 3,760.09 3,760.62 41,596.9K
09:44 3,760.37 3,761.66 3,760.37 3,761.34 37,399.1K
09:45 3,761.25 3,764.97 3,760.76 3,762.93 72,546.4K
09:46 3,762.91 3,763.69 3,761.91 3,762.45 44,815.3K
09:47 3,762.55 3,765.74 3,762.55 3,765.74 37,220.1K
09:48 3,765.82 3,766.42 3,765.22 3,765.94 67,305.3K
09:49 3,765.32 3,765.32 3,762.10 3,765.09 45,759.4K
09:50 3,765.21 3,766.68 3,764.46 3,766.40 30,211.3K
09:51 3,766.58 3,768.24 3,765.89 3,768.14 24,750.2K
09:52 3,768.13 3,768.29 3,765.61 3,767.35 29,739.1K
09:53 3,767.37 3,768.66 3,766.77 3,768.14 25,650.3K
09:54 3,768.46 3,772.70 3,768.46 3,772.08 35,941.6K
09:55 3,772.03 3,772.03 3,767.67 3,767.67 28,265.8K
09:56 3,767.69 3,768.15 3,765.23 3,765.33 32,680.6K
09:57 3,765.55 3,766.10 3,764.87 3,765.27 24,134.5K
09:58 3,765.28 3,766.17 3,765.28 3,765.54 22,203.6K
09:59 3,765.83 3,765.83 3,763.47 3,763.47 44,096.7K
10:00 3,763.94 3,763.95 3,761.07 3,761.10 35,312.2K
10:01 3,760.94 3,760.94 3,759.64 3,760.36 36,486.6K
10:02 3,760.34 3,760.34 3,758.38 3,759.84 36,684.0K
10:03 3,760.55 3,762.51 3,759.58 3,760.94 33,614.8K
10:04 3,761.06 3,761.31 3,759.19 3,759.52 26,196.5K
10:05 3,759.92 3,759.92 3,756.71 3,756.94 39,311.4K
10:06 3,757.36 3,757.36 3,755.51 3,755.78 23,593.0K
10:07 3,755.69 3,755.88 3,754.99 3,755.58 25,774.1K
10:08 3,755.36 3,757.29 3,755.11 3,756.58 38,803.5K
10:09 3,756.42 3,756.82 3,754.99 3,755.12 20,866.1K
10:10 3,755.44 3,755.44 3,752.08 3,752.53 35,277.2K
10:11 3,752.84 3,753.36 3,752.15 3,752.37 23,214.0K
10:12 3,752.54 3,752.60 3,751.33 3,751.33 17,912.4K
10:13 3,752.08 3,754.37 3,752.08 3,753.50 23,747.9K
10:14 3,753.25 3,753.25 3,751.51 3,751.71 15,434.2K
10:15 3,752.90 3,752.90 3,748.59 3,748.68 29,869.9K
10:16 3,749.69 3,749.69 3,747.92 3,748.79 20,403.5K
10:17 3,748.56 3,749.26 3,748.28 3,748.62 15,699.4K
10:18 3,748.76 3,751.75 3,748.72 3,751.75 41,465.9K
10:19 3,751.78 3,754.58 3,751.78 3,754.58 23,247.4K
10:20 3,754.46 3,755.98 3,754.46 3,755.44 29,708.6K
10:21 3,755.01 3,756.13 3,754.71 3,756.13 16,206.5K
10:22 3,756.00 3,756.00 3,754.50 3,755.00 15,404.1K
10:23 3,755.21 3,755.77 3,753.78 3,755.75 21,843.9K
10:24 3,756.17 3,756.17 3,754.31 3,754.77 15,000.0K
10:25 3,754.70 3,756.04 3,754.69 3,755.72 14,029.8K
10:26 3,756.15 3,756.15 3,754.84 3,755.24 17,266.3K
10:27 3,755.27 3,755.27 3,753.72 3,753.95 21,943.7K
10:28 3,754.07 3,754.49 3,753.54 3,753.54 12,557.0K
10:29 3,754.24 3,754.90 3,752.67 3,753.10 16,248.1K
10:30 3,751.98 3,752.81 3,750.93 3,751.82 20,731.2K
10:31 3,752.30 3,753.62 3,752.01 3,753.22 12,745.3K
10:32 3,753.17 3,753.17 3,751.01 3,751.38 20,788.5K
10:33 3,750.92 3,752.21 3,750.92 3,752.08 13,582.8K
10:34 3,752.16 3,752.40 3,750.46 3,751.44 14,272.2K
10:35 3,751.04 3,752.60 3,750.93 3,752.60 11,547.4K
10:36 3,752.19 3,752.98 3,751.45 3,751.64 13,858.3K
10:37 3,751.21 3,752.50 3,751.21 3,751.80 15,429.1K
10:38 3,751.79 3,753.21 3,751.79 3,752.88 12,764.3K
10:39 3,752.97 3,753.31 3,752.01 3,752.52 11,576.5K
10:40 3,752.18 3,752.22 3,750.46 3,751.94 24,198.8K
10:41 3,752.37 3,753.86 3,752.00 3,753.71 14,217.5K
10:42 3,753.38 3,754.54 3,752.39 3,753.25 15,020.9K
10:43 3,752.96 3,753.71 3,752.59 3,752.59 13,499.9K
10:44 3,752.11 3,752.99 3,751.76 3,752.30 10,370.7K
10:45 3,752.45 3,752.45 3,751.02 3,751.02 11,517.0K
10:46 3,751.02 3,751.57 3,749.88 3,749.94 16,665.3K
10:47 3,750.01 3,752.80 3,750.01 3,752.55 14,876.3K
10:48 3,752.12 3,752.12 3,750.67 3,750.78 10,227.3K
10:49 3,751.04 3,752.01 3,750.96 3,751.11 10,756.9K
10:50 3,751.10 3,752.26 3,750.96 3,752.23 11,667.8K
10:51 3,752.45 3,752.61 3,750.94 3,751.56 11,268.8K
10:52 3,751.14 3,751.61 3,748.53 3,748.64 24,341.4K
10:53 3,748.41 3,749.22 3,748.04 3,748.40 15,057.5K
10:54 3,748.36 3,748.36 3,747.11 3,747.11 25,061.4K
10:55 3,747.48 3,747.57 3,747.00 3,747.08 14,674.6K
10:56 3,746.93 3,747.73 3,746.85 3,746.85 11,704.8K
10:57 3,746.91 3,747.60 3,746.42 3,747.20 19,513.3K
10:58 3,746.80 3,747.97 3,746.27 3,746.39 10,133.8K
10:59 3,746.49 3,747.27 3,745.89 3,745.89 13,845.8K
11:00 3,746.06 3,746.40 3,745.48 3,745.85 24,591.9K
11:01 3,745.53 3,746.03 3,745.04 3,745.60 14,834.5K
11:02 3,745.55 3,746.93 3,745.29 3,746.93 15,596.0K
11:03 3,746.62 3,749.39 3,746.62 3,747.85 17,374.7K
11:04 3,748.50 3,749.03 3,748.06 3,748.53 8,153.1K
11:05 3,748.41 3,750.16 3,748.39 3,750.16 13,344.8K
11:06 3,749.70 3,750.84 3,749.52 3,749.75 14,182.4K
11:07 3,749.58 3,749.83 3,748.96 3,749.43 10,768.1K
11:08 3,749.66 3,751.28 3,749.52 3,751.28 12,705.4K
11:09 3,750.91 3,751.20 3,749.90 3,750.50 17,288.2K
11:10 3,750.66 3,751.99 3,750.66 3,751.99 12,658.0K
11:11 3,751.82 3,752.92 3,751.43 3,751.43 18,807.2K
11:12 3,751.53 3,751.78 3,749.50 3,749.50 21,458.0K
11:13 3,750.01 3,750.96 3,749.39 3,750.64 10,722.2K
11:14 3,750.25 3,752.45 3,750.06 3,752.34 11,960.8K
11:15 3,753.59 3,757.32 3,753.44 3,756.46 66,347.4K
11:16 3,756.24 3,758.18 3,755.96 3,757.48 16,060.1K
11:17 3,757.52 3,758.35 3,755.28 3,755.94 16,417.7K
11:18 3,755.81 3,756.96 3,755.81 3,756.90 12,878.3K
11:19 3,756.51 3,756.51 3,752.91 3,754.42 16,385.6K
11:20 3,753.97 3,755.50 3,753.23 3,755.29 11,426.3K
11:21 3,755.21 3,756.12 3,755.01 3,755.94 11,018.0K
11:22 3,755.46 3,755.55 3,753.58 3,755.39 12,789.8K
11:23 3,755.48 3,757.06 3,755.48 3,756.03 14,710.1K
11:24 3,755.58 3,762.13 3,755.30 3,762.13 25,515.7K
11:25 3,761.40 3,764.09 3,761.03 3,761.77 19,368.1K
11:26 3,761.85 3,761.85 3,758.94 3,759.63 22,781.5K
11:27 3,759.47 3,760.98 3,759.22 3,760.98 10,660.3K
11:28 3,760.52 3,762.33 3,760.52 3,761.70 14,228.6K
11:29 3,762.20 3,762.24 3,760.62 3,761.84 16,548.6K
11:30 3,761.11 3,761.56 3,761.11 3,761.56 901.7K
11:31 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:32 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:33 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:34 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:35 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:36 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:37 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:38 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:39 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:40 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:41 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:42 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:43 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:44 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:45 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:46 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:47 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:48 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:49 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:50 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:51 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:52 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:53 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:54 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:55 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:56 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:57 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:58 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
11:59 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:00 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:01 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:02 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:03 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:04 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:05 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:06 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:07 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:08 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:09 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:10 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:11 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:12 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:13 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:14 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:15 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:16 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:17 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:18 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:19 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:20 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:21 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:22 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:23 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:24 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:25 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:26 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:27 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:28 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:29 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:30 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:31 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:32 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:33 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:34 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:35 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:36 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:37 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:38 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:39 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:40 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:41 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:42 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:43 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:44 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:45 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:46 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:47 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:48 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:49 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:50 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:51 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:52 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:53 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:54 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:55 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:56 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:57 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:58 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
12:59 3,761.56 3,761.56 3,761.56 3,761.56 0.0K
13:00 3,761.56 3,767.10 3,761.56 3,766.22 99,521.0K
13:01 3,766.95 3,769.40 3,765.08 3,769.40 60,136.5K
13:02 3,769.45 3,770.87 3,766.83 3,770.76 27,737.1K
13:03 3,770.44 3,771.45 3,770.02 3,770.30 24,655.8K
13:04 3,770.50 3,774.56 3,770.50 3,774.56 49,631.8K
13:05 3,774.37 3,775.10 3,772.95 3,774.36 32,596.6K
13:06 3,775.04 3,778.59 3,774.94 3,777.14 35,656.5K
13:07 3,777.28 3,777.28 3,772.12 3,772.12 24,885.4K
13:08 3,772.28 3,772.76 3,771.46 3,771.75 16,622.2K
13:09 3,771.00 3,771.88 3,770.07 3,771.41 16,804.6K
13:10 3,770.90 3,771.63 3,770.29 3,770.30 15,510.4K
13:11 3,770.89 3,770.89 3,768.76 3,770.21 14,673.6K
13:12 3,769.99 3,770.26 3,769.34 3,769.45 15,141.8K
13:13 3,769.27 3,773.50 3,769.20 3,771.96 21,879.3K
13:14 3,771.97 3,771.97 3,770.26 3,771.23 15,760.2K
13:15 3,771.20 3,771.97 3,770.38 3,771.43 14,931.4K
13:16 3,771.52 3,771.52 3,769.86 3,770.41 14,034.5K
13:17 3,769.93 3,771.44 3,769.71 3,770.61 17,263.1K
13:18 3,770.50 3,770.65 3,769.64 3,769.64 14,167.3K
13:19 3,769.87 3,770.41 3,769.25 3,769.25 13,436.8K
13:20 3,769.06 3,769.49 3,768.27 3,769.07 16,574.8K
13:21 3,768.89 3,769.58 3,768.03 3,768.38 20,905.8K
13:22 3,767.42 3,768.21 3,767.42 3,767.95 19,309.3K
13:23 3,768.18 3,769.70 3,768.07 3,769.26 13,885.3K
13:24 3,769.82 3,770.98 3,768.22 3,770.94 13,980.3K
13:25 3,771.07 3,772.60 3,770.74 3,772.53 21,003.1K
13:26 3,772.07 3,773.10 3,772.07 3,772.37 26,224.0K
13:27 3,772.64 3,774.53 3,772.56 3,774.29 14,420.6K
13:28 3,774.30 3,776.89 3,774.17 3,776.89 19,068.4K
13:29 3,777.70 3,778.43 3,775.10 3,775.79 27,600.8K
13:30 3,775.85 3,775.85 3,772.40 3,773.87 29,378.9K
13:31 3,773.83 3,774.25 3,771.75 3,774.25 23,007.3K
13:32 3,773.98 3,775.51 3,773.98 3,775.15 21,420.6K
13:33 3,775.29 3,776.57 3,775.29 3,776.36 16,441.5K
13:34 3,776.12 3,776.15 3,775.34 3,775.63 20,396.8K
13:35 3,775.93 3,777.49 3,775.43 3,777.16 17,790.8K
13:36 3,777.72 3,781.34 3,777.39 3,781.00 29,992.1K
13:37 3,781.00 3,781.63 3,779.95 3,780.14 21,268.4K
13:38 3,780.10 3,780.37 3,779.26 3,779.32 23,552.8K
13:39 3,779.47 3,780.25 3,779.04 3,780.07 15,164.2K
13:40 3,779.32 3,779.77 3,778.73 3,778.74 18,892.4K
13:41 3,778.84 3,779.15 3,777.96 3,779.07 20,260.4K
13:42 3,779.42 3,782.56 3,779.13 3,782.56 26,562.1K
13:43 3,782.37 3,786.29 3,781.99 3,786.29 44,946.8K
13:44 3,786.55 3,786.55 3,784.55 3,785.10 19,480.6K
13:45 3,785.51 3,788.86 3,784.80 3,788.79 32,967.8K
13:46 3,788.78 3,789.03 3,787.01 3,787.34 33,971.9K
13:47 3,787.61 3,787.61 3,784.95 3,784.95 26,048.2K
13:48 3,783.99 3,783.99 3,780.94 3,781.04 25,443.2K
13:49 3,781.11 3,781.23 3,779.89 3,780.40 18,199.9K
13:50 3,780.55 3,781.39 3,779.71 3,779.71 20,205.3K
13:51 3,778.83 3,780.23 3,778.83 3,780.23 15,711.0K
13:52 3,779.87 3,781.00 3,779.78 3,780.77 15,009.6K
13:53 3,780.96 3,781.34 3,780.18 3,781.00 21,968.8K
13:54 3,780.77 3,780.77 3,779.41 3,779.62 24,246.6K
13:55 3,778.72 3,779.24 3,776.81 3,776.99 21,380.9K
13:56 3,777.36 3,777.38 3,776.63 3,777.09 17,226.3K
13:57 3,777.19 3,777.19 3,776.36 3,776.88 16,260.3K
13:58 3,776.38 3,776.83 3,776.08 3,776.83 15,417.5K
13:59 3,776.93 3,778.27 3,776.39 3,778.23 17,232.3K
14:00 3,778.71 3,780.64 3,778.58 3,779.53 34,560.9K
14:01 3,780.12 3,781.70 3,779.85 3,781.70 17,682.7K
14:02 3,781.63 3,782.43 3,781.46 3,782.18 16,094.5K
14:03 3,782.10 3,782.18 3,780.20 3,780.89 18,639.6K
14:04 3,781.08 3,786.31 3,781.08 3,785.95 31,675.3K
14:05 3,785.95 3,786.15 3,783.49 3,784.08 17,284.7K
14:06 3,783.80 3,783.80 3,782.79 3,783.37 15,450.0K
14:07 3,782.94 3,784.96 3,782.92 3,784.96 16,439.3K
14:08 3,784.09 3,784.68 3,783.28 3,783.28 11,506.0K
14:09 3,783.45 3,783.80 3,782.12 3,782.91 14,166.3K
14:10 3,783.38 3,786.08 3,783.38 3,785.87 36,790.2K
14:11 3,786.05 3,786.05 3,782.84 3,782.84 24,032.6K
14:12 3,782.97 3,783.37 3,782.32 3,782.46 15,262.8K
14:13 3,782.79 3,782.84 3,781.60 3,781.89 12,715.0K
14:14 3,782.40 3,782.51 3,778.49 3,779.37 23,324.2K
14:15 3,779.09 3,779.09 3,777.32 3,777.78 16,459.7K
14:16 3,778.37 3,778.39 3,777.09 3,778.27 15,063.4K
14:17 3,778.71 3,781.35 3,778.71 3,780.94 16,239.3K
14:18 3,780.78 3,780.90 3,779.82 3,780.62 12,672.0K
14:19 3,780.59 3,780.78 3,779.38 3,779.73 10,034.7K
14:20 3,779.91 3,780.64 3,778.80 3,779.48 11,640.4K
14:21 3,779.16 3,780.71 3,778.98 3,780.07 14,330.0K
14:22 3,780.11 3,780.50 3,779.47 3,780.01 13,305.7K
14:23 3,779.23 3,779.48 3,777.81 3,777.81 14,594.9K
14:24 3,777.69 3,778.55 3,777.15 3,777.49 14,315.9K
14:25 3,777.57 3,779.07 3,777.31 3,778.78 13,707.5K
14:26 3,778.41 3,778.60 3,776.99 3,777.50 12,661.2K
14:27 3,777.53 3,779.03 3,777.22 3,778.99 18,697.9K
14:28 3,778.53 3,778.73 3,775.49 3,775.69 28,353.7K
14:29 3,775.46 3,776.55 3,775.21 3,776.55 20,821.9K
14:30 3,776.64 3,777.02 3,774.74 3,775.39 20,656.2K
14:31 3,775.15 3,775.50 3,773.58 3,773.61 25,736.9K
14:32 3,774.22 3,774.52 3,773.14 3,773.15 16,818.6K
14:33 3,773.40 3,776.77 3,773.40 3,776.05 23,486.7K
14:34 3,776.28 3,776.71 3,775.84 3,776.51 14,318.4K
14:35 3,776.30 3,777.27 3,775.25 3,775.59 20,056.1K
14:36 3,775.59 3,775.85 3,774.44 3,774.44 14,268.1K
14:37 3,774.52 3,775.66 3,774.25 3,774.92 18,508.3K
14:38 3,774.75 3,775.11 3,772.62 3,772.75 27,183.8K
14:39 3,772.67 3,772.87 3,771.78 3,771.78 22,701.2K
14:40 3,771.95 3,772.03 3,769.72 3,770.25 37,309.9K
14:41 3,769.85 3,769.98 3,768.53 3,768.74 26,200.4K
14:42 3,768.76 3,770.58 3,768.76 3,770.06 26,048.4K
14:43 3,770.41 3,771.49 3,769.95 3,771.20 20,166.5K
14:44 3,771.29 3,772.40 3,770.87 3,772.40 19,275.5K
14:45 3,772.66 3,772.66 3,771.38 3,772.18 18,010.8K
14:46 3,771.95 3,773.64 3,771.73 3,772.80 22,626.8K
14:47 3,772.82 3,774.18 3,772.82 3,773.78 24,645.4K
14:48 3,773.75 3,773.79 3,772.76 3,773.62 19,282.9K
14:49 3,773.99 3,774.03 3,773.09 3,773.30 22,906.1K
14:50 3,773.46 3,773.46 3,771.22 3,772.15 33,667.4K
14:51 3,772.16 3,773.17 3,771.76 3,772.67 28,818.0K
14:52 3,773.18 3,773.38 3,772.55 3,773.13 35,624.2K
14:53 3,772.97 3,774.12 3,772.58 3,774.12 28,807.4K
14:54 3,774.33 3,775.20 3,774.16 3,774.41 35,025.4K
14:55 3,774.74 3,775.53 3,773.92 3,774.52 39,188.6K
14:56 3,774.31 3,775.55 3,774.31 3,775.55 39,475.4K
14:57 3,776.02 3,776.03 3,775.97 3,775.97 3,125.0K
14:58 3,775.97 3,775.97 3,775.97 3,775.97 0.0K
14:59 3,775.97 3,776.60 3,775.68 3,776.60 106,696.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available