SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,794.35 3,794.35 3,794.35 3,794.35 46,583.4K
09:29 3,794.35 3,794.35 3,794.35 3,794.35 0.0K
09:30 3,794.35 3,794.35 3,777.61 3,778.77 119,946.8K
09:31 3,779.50 3,780.11 3,775.09 3,776.09 75,189.6K
09:32 3,775.58 3,775.73 3,772.93 3,775.43 62,643.9K
09:33 3,775.33 3,775.33 3,771.57 3,771.57 61,246.3K
09:34 3,771.72 3,774.36 3,771.72 3,773.84 48,945.8K
09:35 3,773.56 3,774.79 3,773.30 3,774.64 66,243.4K
09:36 3,774.39 3,775.67 3,773.69 3,774.16 51,452.3K
09:37 3,774.51 3,774.51 3,769.46 3,769.55 41,898.7K
09:38 3,770.91 3,771.52 3,769.65 3,770.94 37,860.2K
09:39 3,771.40 3,771.40 3,769.31 3,770.96 43,300.2K
09:40 3,770.49 3,770.49 3,768.88 3,769.54 37,326.8K
09:41 3,769.27 3,771.53 3,769.27 3,771.03 33,391.2K
09:42 3,771.48 3,773.64 3,771.48 3,773.39 42,013.2K
09:43 3,773.73 3,774.01 3,772.77 3,773.31 32,552.3K
09:44 3,773.54 3,774.16 3,772.64 3,773.68 29,618.8K
09:45 3,772.95 3,773.34 3,771.99 3,771.99 33,267.8K
09:46 3,772.39 3,774.06 3,772.23 3,772.62 35,373.7K
09:47 3,772.41 3,773.60 3,770.86 3,772.32 30,764.9K
09:48 3,771.85 3,772.56 3,771.70 3,772.16 28,294.2K
09:49 3,771.22 3,771.65 3,769.47 3,769.59 39,270.9K
09:50 3,770.10 3,770.10 3,768.45 3,768.62 44,906.4K
09:51 3,768.63 3,769.17 3,768.36 3,768.74 23,626.3K
09:52 3,768.68 3,769.16 3,768.05 3,768.49 22,828.0K
09:53 3,768.17 3,768.99 3,767.60 3,768.28 43,672.9K
09:54 3,768.66 3,770.22 3,768.50 3,769.47 35,415.2K
09:55 3,769.63 3,769.63 3,768.19 3,768.85 24,655.8K
09:56 3,768.92 3,769.66 3,766.49 3,767.02 30,043.3K
09:57 3,766.32 3,768.56 3,765.96 3,767.82 24,626.0K
09:58 3,767.73 3,768.61 3,767.18 3,768.44 23,033.8K
09:59 3,768.15 3,768.37 3,767.28 3,767.95 23,355.8K
10:00 3,768.15 3,768.61 3,766.88 3,766.88 25,219.2K
10:01 3,766.89 3,767.34 3,765.93 3,766.09 21,149.0K
10:02 3,766.04 3,766.66 3,764.07 3,764.89 27,552.4K
10:03 3,764.73 3,765.81 3,764.36 3,765.65 21,031.4K
10:04 3,765.74 3,767.42 3,765.58 3,766.64 15,362.6K
10:05 3,766.24 3,766.85 3,764.16 3,764.53 19,475.9K
10:06 3,764.41 3,764.70 3,760.12 3,761.05 33,464.6K
10:07 3,761.21 3,762.51 3,760.50 3,762.23 18,725.8K
10:08 3,761.89 3,762.50 3,761.04 3,762.11 18,588.6K
10:09 3,762.39 3,762.49 3,761.48 3,762.42 10,362.2K
10:10 3,762.75 3,762.75 3,761.72 3,762.41 10,384.5K
10:11 3,762.70 3,763.99 3,762.12 3,763.33 11,495.4K
10:12 3,762.43 3,764.15 3,762.43 3,763.57 10,850.3K
10:13 3,762.74 3,763.53 3,762.28 3,762.28 11,890.4K
10:14 3,762.23 3,762.94 3,761.19 3,761.19 13,588.4K
10:15 3,761.61 3,761.72 3,760.17 3,760.94 20,885.9K
10:16 3,761.73 3,763.46 3,761.72 3,763.01 17,445.4K
10:17 3,762.78 3,765.25 3,762.78 3,764.37 19,513.0K
10:18 3,765.08 3,765.08 3,761.86 3,762.03 20,932.3K
10:19 3,762.31 3,762.32 3,761.02 3,761.89 22,121.5K
10:20 3,762.11 3,762.57 3,761.21 3,761.80 20,380.6K
10:21 3,761.42 3,761.87 3,760.68 3,761.19 39,008.5K
10:22 3,761.43 3,763.93 3,761.43 3,763.75 22,482.3K
10:23 3,764.06 3,764.06 3,761.43 3,762.03 20,696.9K
10:24 3,762.13 3,762.67 3,761.17 3,762.06 14,543.5K
10:25 3,762.74 3,763.41 3,762.10 3,762.82 17,719.0K
10:26 3,762.93 3,762.93 3,761.15 3,761.28 18,915.9K
10:27 3,761.46 3,762.76 3,761.11 3,761.70 16,979.5K
10:28 3,762.14 3,762.97 3,761.87 3,761.87 15,602.2K
10:29 3,762.13 3,762.71 3,761.54 3,762.11 14,400.6K
10:30 3,761.92 3,763.93 3,760.91 3,763.10 15,378.4K
10:31 3,763.24 3,764.41 3,762.83 3,763.65 13,587.2K
10:32 3,764.16 3,765.40 3,763.64 3,764.29 18,899.7K
10:33 3,764.38 3,764.81 3,763.61 3,764.50 12,046.5K
10:34 3,764.34 3,764.46 3,763.33 3,763.62 12,972.7K
10:35 3,764.24 3,765.84 3,764.12 3,764.58 15,991.6K
10:36 3,764.79 3,765.65 3,764.20 3,765.40 11,678.4K
10:37 3,765.29 3,766.13 3,764.76 3,765.83 12,173.4K
10:38 3,765.72 3,766.55 3,764.94 3,765.72 18,025.9K
10:39 3,765.75 3,766.01 3,764.45 3,764.62 11,471.4K
10:40 3,764.28 3,764.85 3,763.13 3,763.13 14,476.0K
10:41 3,763.44 3,763.59 3,762.52 3,762.89 10,271.5K
10:42 3,762.99 3,763.05 3,762.14 3,762.20 14,256.1K
10:43 3,762.09 3,762.09 3,760.11 3,760.24 17,483.4K
10:44 3,760.31 3,760.54 3,758.58 3,758.58 20,719.0K
10:45 3,759.92 3,760.49 3,757.58 3,758.17 21,505.5K
10:46 3,757.93 3,759.11 3,756.94 3,757.04 16,606.6K
10:47 3,758.37 3,758.37 3,756.63 3,756.72 18,401.6K
10:48 3,756.94 3,757.90 3,756.34 3,757.78 12,697.8K
10:49 3,757.17 3,757.71 3,756.42 3,757.02 11,545.9K
10:50 3,756.73 3,756.93 3,756.14 3,756.81 12,006.4K
10:51 3,756.76 3,757.67 3,756.03 3,757.40 11,759.2K
10:52 3,757.38 3,759.16 3,757.12 3,759.11 14,895.4K
10:53 3,759.17 3,760.90 3,759.17 3,759.84 17,866.2K
10:54 3,760.21 3,762.03 3,760.21 3,761.88 21,103.3K
10:55 3,762.17 3,762.29 3,761.18 3,761.84 17,568.4K
10:56 3,761.71 3,761.71 3,760.05 3,760.42 16,783.3K
10:57 3,760.45 3,763.08 3,759.39 3,763.08 23,015.8K
10:58 3,762.94 3,763.99 3,762.90 3,763.99 34,195.0K
10:59 3,763.98 3,764.30 3,763.45 3,763.45 15,619.1K
11:00 3,763.80 3,764.78 3,763.10 3,763.83 19,786.9K
11:01 3,763.12 3,764.02 3,762.59 3,762.96 14,943.0K
11:02 3,762.95 3,762.95 3,761.43 3,761.85 18,684.8K
11:03 3,761.52 3,762.87 3,760.93 3,762.44 18,549.7K
11:04 3,762.59 3,763.38 3,761.73 3,762.40 14,622.5K
11:05 3,762.64 3,762.73 3,761.56 3,762.73 16,519.6K
11:06 3,761.99 3,763.39 3,761.99 3,763.33 16,059.8K
11:07 3,762.98 3,764.54 3,762.91 3,764.31 24,168.7K
11:08 3,764.30 3,765.86 3,763.97 3,765.44 19,671.0K
11:09 3,765.27 3,768.85 3,765.27 3,768.65 31,665.6K
11:10 3,769.09 3,770.57 3,769.09 3,769.75 20,258.6K
11:11 3,770.18 3,770.23 3,767.78 3,769.20 27,044.3K
11:12 3,769.25 3,769.59 3,768.53 3,768.97 17,119.8K
11:13 3,768.97 3,769.89 3,768.07 3,769.89 24,946.3K
11:14 3,770.02 3,770.39 3,769.30 3,769.85 40,957.0K
11:15 3,769.61 3,770.65 3,769.58 3,770.23 21,135.3K
11:16 3,769.68 3,770.14 3,766.58 3,766.75 22,659.3K
11:17 3,766.63 3,766.63 3,765.32 3,766.05 21,470.0K
11:18 3,765.75 3,766.59 3,765.33 3,765.87 14,748.6K
11:19 3,765.64 3,767.06 3,765.64 3,766.18 17,226.3K
11:20 3,765.86 3,766.34 3,764.21 3,764.64 16,900.6K
11:21 3,764.57 3,765.98 3,764.36 3,765.82 13,706.8K
11:22 3,766.04 3,766.89 3,765.76 3,766.31 14,027.5K
11:23 3,766.20 3,769.10 3,766.12 3,768.75 34,213.0K
11:24 3,768.65 3,769.30 3,767.87 3,768.86 19,700.1K
11:25 3,768.79 3,769.43 3,767.97 3,768.70 21,714.3K
11:26 3,768.55 3,768.55 3,766.05 3,767.21 23,633.2K
11:27 3,767.33 3,768.12 3,765.58 3,765.74 27,201.1K
11:28 3,765.41 3,765.45 3,763.75 3,764.12 22,247.3K
11:29 3,764.11 3,764.65 3,762.97 3,763.39 24,991.2K
11:30 3,763.86 3,764.00 3,763.86 3,764.00 763.9K
11:31 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:32 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:33 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:34 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:35 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:36 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:37 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:38 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:39 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:40 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:41 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:42 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:43 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:44 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:45 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:46 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:47 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:48 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:49 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:50 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:51 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:52 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:53 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:54 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:55 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:56 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:57 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:58 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
11:59 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:00 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:01 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:02 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:03 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:04 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:05 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:06 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:07 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:08 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:09 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:10 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:11 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:12 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:13 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:14 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:15 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:16 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:17 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:18 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:19 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:20 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:21 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:22 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:23 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:24 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:25 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:26 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:27 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:28 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:29 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:30 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:31 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:32 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:33 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:34 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:35 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:36 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:37 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:38 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:39 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:40 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:41 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:42 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:43 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:44 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:45 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:46 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:47 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:48 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:49 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:50 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:51 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:52 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:53 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:54 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:55 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:56 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:57 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:58 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
12:59 3,764.00 3,764.00 3,764.00 3,764.00 0.0K
13:00 3,764.00 3,764.00 3,758.01 3,761.20 100,189.9K
13:01 3,760.63 3,764.14 3,760.60 3,762.19 39,173.0K
13:02 3,761.83 3,762.41 3,760.45 3,762.03 25,534.5K
13:03 3,761.81 3,764.54 3,761.81 3,763.25 28,735.9K
13:04 3,763.64 3,766.36 3,763.58 3,765.98 22,211.5K
13:05 3,765.74 3,766.93 3,764.14 3,764.14 17,125.2K
13:06 3,764.23 3,769.09 3,764.23 3,769.03 24,939.9K
13:07 3,768.78 3,769.43 3,768.19 3,769.29 13,878.7K
13:08 3,769.15 3,769.73 3,768.36 3,769.56 17,763.1K
13:09 3,769.01 3,772.24 3,768.81 3,771.81 16,912.1K
13:10 3,771.90 3,772.61 3,770.73 3,772.61 23,792.6K
13:11 3,772.23 3,772.81 3,771.50 3,772.73 15,123.4K
13:12 3,773.55 3,773.91 3,772.92 3,773.88 17,431.1K
13:13 3,773.60 3,777.27 3,773.60 3,775.93 34,858.1K
13:14 3,776.12 3,776.16 3,773.75 3,775.56 20,643.9K
13:15 3,775.16 3,776.85 3,774.78 3,776.85 15,965.5K
13:16 3,776.36 3,776.46 3,775.36 3,776.46 23,321.4K
13:17 3,776.33 3,776.33 3,774.45 3,774.95 14,823.6K
13:18 3,774.89 3,775.38 3,773.62 3,773.96 14,030.9K
13:19 3,773.44 3,774.00 3,773.22 3,773.36 13,030.5K
13:20 3,773.24 3,773.76 3,772.92 3,773.45 15,343.7K
13:21 3,773.10 3,773.34 3,772.47 3,773.13 14,259.2K
13:22 3,773.18 3,773.39 3,772.24 3,772.53 13,228.1K
13:23 3,772.77 3,772.97 3,771.42 3,771.42 12,825.8K
13:24 3,771.61 3,772.89 3,771.61 3,772.57 13,568.1K
13:25 3,772.07 3,773.09 3,772.02 3,773.09 15,397.2K
13:26 3,773.14 3,774.98 3,773.14 3,774.20 19,549.6K
13:27 3,774.16 3,774.51 3,770.40 3,770.40 17,700.8K
13:28 3,770.24 3,770.24 3,769.04 3,769.04 11,909.0K
13:29 3,769.08 3,769.61 3,768.42 3,768.96 12,338.7K
13:30 3,769.06 3,771.28 3,768.81 3,770.13 14,396.6K
13:31 3,770.06 3,770.45 3,768.95 3,770.32 10,809.1K
13:32 3,770.26 3,772.39 3,770.10 3,772.30 16,335.4K
13:33 3,771.84 3,774.29 3,771.73 3,774.27 17,906.3K
13:34 3,774.87 3,776.45 3,773.83 3,776.45 16,675.4K
13:35 3,776.55 3,778.96 3,776.55 3,778.82 22,945.2K
13:36 3,778.70 3,779.37 3,775.92 3,776.88 23,906.6K
13:37 3,776.11 3,777.60 3,774.69 3,776.83 14,819.4K
13:38 3,776.99 3,776.99 3,774.40 3,776.88 15,945.4K
13:39 3,776.55 3,776.75 3,774.56 3,775.30 14,610.6K
13:40 3,775.28 3,775.57 3,774.33 3,775.27 10,756.6K
13:41 3,775.27 3,775.80 3,772.91 3,773.59 13,729.8K
13:42 3,773.28 3,773.58 3,771.91 3,773.08 12,803.2K
13:43 3,772.79 3,772.79 3,771.72 3,772.62 12,688.6K
13:44 3,771.54 3,771.98 3,769.34 3,770.38 18,839.6K
13:45 3,770.52 3,771.00 3,769.56 3,770.23 14,780.4K
13:46 3,769.91 3,770.04 3,769.08 3,769.48 12,119.3K
13:47 3,769.24 3,770.77 3,768.75 3,770.19 11,148.5K
13:48 3,769.86 3,770.60 3,768.94 3,770.18 10,286.0K
13:49 3,770.36 3,770.36 3,769.44 3,770.31 11,853.2K
13:50 3,770.29 3,774.84 3,769.92 3,774.84 19,827.2K
13:51 3,774.67 3,775.50 3,773.70 3,775.50 17,073.2K
13:52 3,775.34 3,777.94 3,775.15 3,777.21 24,257.6K
13:53 3,777.64 3,779.36 3,776.35 3,778.18 18,137.4K
13:54 3,778.51 3,779.43 3,778.44 3,779.23 23,271.3K
13:55 3,779.27 3,779.38 3,777.46 3,777.84 35,921.4K
13:56 3,777.22 3,777.82 3,776.60 3,777.30 19,481.0K
13:57 3,777.56 3,777.83 3,776.06 3,776.72 9,939.2K
13:58 3,776.36 3,779.01 3,775.67 3,778.08 19,163.9K
13:59 3,778.37 3,778.37 3,775.07 3,776.53 11,851.2K
14:00 3,776.01 3,776.01 3,772.97 3,772.97 11,535.0K
14:01 3,772.52 3,775.15 3,772.13 3,774.27 14,574.2K
14:02 3,773.88 3,774.18 3,773.03 3,773.28 8,411.4K
14:03 3,773.18 3,774.66 3,772.89 3,773.32 7,542.5K
14:04 3,773.25 3,773.90 3,772.74 3,773.30 7,764.4K
14:05 3,772.92 3,773.43 3,772.71 3,773.15 12,775.2K
14:06 3,772.72 3,774.18 3,772.68 3,773.47 9,650.7K
14:07 3,773.41 3,773.47 3,770.99 3,771.30 14,371.0K
14:08 3,770.95 3,773.05 3,770.95 3,772.25 12,115.1K
14:09 3,772.30 3,773.33 3,771.84 3,772.91 11,639.9K
14:10 3,772.79 3,775.48 3,772.68 3,774.85 12,329.8K
14:11 3,774.77 3,775.99 3,774.62 3,775.99 10,139.6K
14:12 3,775.87 3,776.83 3,775.57 3,776.64 12,252.3K
14:13 3,776.49 3,777.04 3,775.72 3,776.07 12,244.4K
14:14 3,775.76 3,776.46 3,775.42 3,775.73 15,227.4K
14:15 3,775.39 3,776.24 3,774.07 3,774.52 15,124.6K
14:16 3,774.50 3,775.79 3,774.50 3,775.42 10,895.2K
14:17 3,775.47 3,776.40 3,775.33 3,776.40 8,830.7K
14:18 3,775.65 3,776.42 3,775.49 3,775.88 11,311.4K
14:19 3,775.97 3,775.97 3,774.76 3,775.56 12,919.3K
14:20 3,776.01 3,776.27 3,774.53 3,774.94 14,783.7K
14:21 3,774.83 3,775.31 3,774.44 3,774.69 10,459.8K
14:22 3,774.68 3,775.93 3,774.37 3,775.65 12,047.5K
14:23 3,775.46 3,776.13 3,774.73 3,775.76 12,470.5K
14:24 3,775.07 3,775.94 3,774.56 3,775.67 10,997.9K
14:25 3,775.52 3,775.65 3,774.88 3,775.01 9,690.6K
14:26 3,775.11 3,775.34 3,774.26 3,774.83 12,010.8K
14:27 3,774.51 3,775.66 3,774.50 3,775.66 11,802.7K
14:28 3,775.37 3,775.49 3,774.92 3,775.30 11,860.5K
14:29 3,775.36 3,775.67 3,774.07 3,774.68 16,955.0K
14:30 3,774.38 3,774.49 3,772.49 3,772.49 17,354.8K
14:31 3,772.54 3,772.54 3,769.79 3,770.63 15,055.4K
14:32 3,770.20 3,770.21 3,767.83 3,768.43 21,591.6K
14:33 3,768.22 3,773.64 3,768.16 3,773.64 31,576.3K
14:34 3,774.96 3,776.68 3,774.63 3,776.00 27,356.9K
14:35 3,776.66 3,778.27 3,775.20 3,775.20 21,962.3K
14:36 3,775.10 3,775.81 3,773.47 3,774.87 14,118.9K
14:37 3,775.41 3,777.31 3,774.38 3,777.26 16,109.0K
14:38 3,777.20 3,777.61 3,776.21 3,776.88 17,339.0K
14:39 3,776.04 3,777.69 3,776.04 3,777.46 16,444.6K
14:40 3,776.67 3,777.12 3,775.71 3,776.34 19,509.0K
14:41 3,776.30 3,779.94 3,776.30 3,779.29 34,179.6K
14:42 3,779.97 3,782.27 3,778.49 3,781.61 33,024.0K
14:43 3,782.43 3,783.65 3,779.26 3,782.36 35,936.4K
14:44 3,781.93 3,784.19 3,781.93 3,783.44 31,608.3K
14:45 3,783.85 3,786.98 3,783.42 3,786.98 40,465.1K
14:46 3,786.90 3,787.82 3,785.13 3,786.69 42,013.8K
14:47 3,787.74 3,788.77 3,785.71 3,788.77 42,579.9K
14:48 3,788.36 3,790.46 3,788.00 3,790.24 46,513.5K
14:49 3,791.12 3,792.23 3,788.04 3,792.23 58,491.8K
14:50 3,792.72 3,794.63 3,791.71 3,794.32 81,201.5K
14:51 3,795.09 3,796.26 3,792.30 3,796.12 68,984.6K
14:52 3,796.01 3,798.33 3,795.45 3,798.05 68,473.3K
14:53 3,798.29 3,800.06 3,797.18 3,798.72 71,966.8K
14:54 3,798.56 3,800.92 3,798.05 3,798.16 71,969.0K
14:55 3,798.25 3,802.29 3,798.25 3,801.91 71,595.1K
14:56 3,801.00 3,801.00 3,798.11 3,798.11 61,503.2K
14:57 3,798.08 3,798.17 3,798.08 3,798.17 2,115.4K
14:58 3,798.17 3,798.17 3,798.17 3,798.17 0.0K
14:59 3,798.17 3,811.56 3,798.17 3,811.56 227,104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available