SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,830.47 3,830.47 3,830.47 3,830.47 38,087.2K
09:29 3,830.47 3,830.47 3,830.47 3,830.47 0.0K
09:30 3,830.47 3,836.20 3,830.47 3,834.79 129,725.0K
09:31 3,834.32 3,835.08 3,832.78 3,833.67 107,218.0K
09:32 3,834.03 3,834.03 3,830.50 3,831.72 104,938.3K
09:33 3,831.12 3,831.83 3,829.10 3,829.10 50,040.3K
09:34 3,828.47 3,828.57 3,826.49 3,827.14 73,801.2K
09:35 3,827.25 3,827.25 3,824.79 3,825.10 52,907.4K
09:36 3,824.76 3,827.21 3,824.76 3,827.03 53,138.1K
09:37 3,827.66 3,827.83 3,826.52 3,827.27 38,739.2K
09:38 3,826.02 3,826.10 3,822.11 3,822.11 45,790.0K
09:39 3,823.10 3,823.11 3,821.61 3,823.04 40,493.6K
09:40 3,822.48 3,822.58 3,820.00 3,820.33 43,732.8K
09:41 3,819.90 3,820.24 3,818.10 3,818.22 37,814.5K
09:42 3,818.35 3,818.35 3,817.23 3,817.78 61,046.4K
09:43 3,817.73 3,820.95 3,817.73 3,820.95 32,064.8K
09:44 3,820.76 3,822.57 3,820.76 3,821.59 27,942.6K
09:45 3,821.44 3,821.96 3,820.51 3,821.08 29,437.3K
09:46 3,820.56 3,821.50 3,820.06 3,820.72 32,566.4K
09:47 3,821.02 3,821.62 3,819.97 3,821.62 25,879.3K
09:48 3,821.90 3,821.90 3,819.01 3,819.20 35,686.7K
09:49 3,819.56 3,820.73 3,818.76 3,819.68 30,930.5K
09:50 3,819.85 3,821.34 3,819.25 3,820.48 21,685.0K
09:51 3,820.81 3,823.22 3,820.23 3,822.22 25,019.6K
09:52 3,822.71 3,824.41 3,821.20 3,824.41 25,621.2K
09:53 3,823.37 3,823.37 3,821.03 3,821.27 22,734.0K
09:54 3,821.85 3,821.85 3,819.80 3,819.80 21,901.5K
09:55 3,820.25 3,820.43 3,819.18 3,819.21 22,005.2K
09:56 3,819.48 3,820.94 3,818.85 3,820.46 25,936.4K
09:57 3,820.45 3,820.45 3,819.05 3,819.58 24,533.4K
09:58 3,819.90 3,821.56 3,819.22 3,821.22 20,397.2K
09:59 3,821.29 3,821.47 3,819.80 3,820.35 27,290.9K
10:00 3,820.41 3,820.47 3,816.39 3,818.18 30,851.7K
10:01 3,817.94 3,818.12 3,816.82 3,816.85 17,153.2K
10:02 3,817.27 3,817.27 3,816.21 3,816.38 35,404.3K
10:03 3,816.40 3,816.52 3,814.00 3,814.92 24,901.1K
10:04 3,814.51 3,815.00 3,813.85 3,814.37 19,075.4K
10:05 3,814.79 3,814.79 3,812.92 3,814.54 20,184.0K
10:06 3,814.11 3,816.84 3,814.11 3,816.71 14,038.8K
10:07 3,816.72 3,818.20 3,816.23 3,818.16 15,762.0K
10:08 3,818.00 3,818.00 3,815.73 3,816.19 23,139.7K
10:09 3,816.06 3,817.00 3,816.06 3,816.74 12,372.5K
10:10 3,816.88 3,816.96 3,815.60 3,815.69 15,786.5K
10:11 3,815.44 3,816.66 3,815.43 3,816.60 15,758.4K
10:12 3,816.53 3,817.86 3,816.15 3,817.75 24,603.2K
10:13 3,818.17 3,818.41 3,817.71 3,818.17 18,000.0K
10:14 3,818.10 3,820.20 3,818.01 3,820.20 15,524.6K
10:15 3,820.24 3,820.24 3,818.59 3,819.24 13,110.3K
10:16 3,819.10 3,820.19 3,819.10 3,819.10 14,914.4K
10:17 3,818.84 3,820.54 3,818.84 3,820.46 21,313.6K
10:18 3,820.43 3,820.44 3,819.01 3,819.02 14,750.7K
10:19 3,819.08 3,820.32 3,819.08 3,820.32 10,890.1K
10:20 3,820.43 3,820.78 3,818.08 3,819.06 16,506.1K
10:21 3,819.42 3,819.82 3,818.50 3,819.26 12,037.5K
10:22 3,819.11 3,819.44 3,818.26 3,818.56 14,024.2K
10:23 3,818.93 3,819.81 3,818.25 3,819.36 13,040.4K
10:24 3,819.58 3,819.98 3,819.01 3,819.93 11,144.6K
10:25 3,819.63 3,820.30 3,819.27 3,820.30 11,096.6K
10:26 3,819.87 3,820.66 3,819.47 3,819.82 14,190.3K
10:27 3,819.92 3,820.00 3,819.03 3,819.77 18,045.0K
10:28 3,819.43 3,819.71 3,818.67 3,819.70 10,241.3K
10:29 3,819.86 3,820.31 3,819.40 3,819.61 10,620.6K
10:30 3,819.78 3,820.21 3,818.52 3,820.21 13,881.6K
10:31 3,820.03 3,820.30 3,818.80 3,819.07 23,077.5K
10:32 3,819.11 3,819.11 3,818.32 3,818.88 35,459.7K
10:33 3,818.48 3,819.08 3,818.33 3,818.92 9,148.1K
10:34 3,819.07 3,819.13 3,817.21 3,817.21 15,489.3K
10:35 3,816.53 3,817.96 3,816.53 3,817.90 20,732.1K
10:36 3,817.60 3,818.40 3,817.32 3,818.16 14,313.4K
10:37 3,818.00 3,819.92 3,818.00 3,819.87 14,521.5K
10:38 3,820.21 3,820.68 3,819.34 3,820.28 11,734.7K
10:39 3,819.93 3,820.83 3,819.88 3,819.88 10,697.0K
10:40 3,820.23 3,821.33 3,820.18 3,820.27 15,285.0K
10:41 3,820.11 3,820.57 3,819.31 3,820.48 17,246.0K
10:42 3,820.18 3,821.44 3,820.08 3,820.87 12,235.6K
10:43 3,820.65 3,822.90 3,820.65 3,822.57 28,049.4K
10:44 3,822.67 3,822.67 3,820.84 3,821.66 22,747.2K
10:45 3,821.17 3,822.08 3,821.11 3,821.16 9,602.5K
10:46 3,821.26 3,821.91 3,820.93 3,820.94 12,265.8K
10:47 3,820.17 3,821.17 3,819.96 3,821.15 23,819.4K
10:48 3,820.99 3,821.17 3,819.26 3,820.42 11,901.8K
10:49 3,820.21 3,821.15 3,820.21 3,820.41 9,878.0K
10:50 3,819.44 3,820.79 3,819.25 3,820.78 12,301.9K
10:51 3,820.99 3,821.12 3,819.08 3,821.12 10,476.8K
10:52 3,820.62 3,821.68 3,820.62 3,821.31 15,996.5K
10:53 3,821.02 3,821.30 3,819.25 3,819.25 10,225.3K
10:54 3,819.75 3,821.10 3,819.75 3,820.27 13,434.7K
10:55 3,820.44 3,820.97 3,819.19 3,819.19 11,423.9K
10:56 3,819.92 3,820.14 3,819.18 3,819.61 12,609.1K
10:57 3,819.47 3,820.12 3,819.35 3,820.12 8,482.1K
10:58 3,819.93 3,820.24 3,819.73 3,820.09 9,897.1K
10:59 3,819.93 3,820.71 3,819.43 3,820.15 13,626.4K
11:00 3,820.36 3,820.76 3,819.19 3,819.19 17,064.9K
11:01 3,819.50 3,823.16 3,819.50 3,823.16 12,406.7K
11:02 3,822.57 3,823.03 3,821.37 3,822.41 13,334.1K
11:03 3,822.07 3,822.86 3,821.66 3,822.23 8,978.2K
11:04 3,822.31 3,823.23 3,822.21 3,822.54 7,441.2K
11:05 3,822.76 3,823.22 3,822.64 3,823.22 11,656.2K
11:06 3,823.07 3,823.75 3,822.28 3,822.91 10,532.6K
11:07 3,822.66 3,823.43 3,822.42 3,822.70 7,640.1K
11:08 3,822.93 3,823.74 3,822.37 3,822.37 14,377.7K
11:09 3,822.42 3,823.49 3,822.01 3,823.25 16,414.0K
11:10 3,823.15 3,823.97 3,822.55 3,822.68 21,509.4K
11:11 3,823.17 3,823.36 3,822.14 3,822.14 19,677.7K
11:12 3,822.29 3,822.29 3,820.71 3,821.88 15,362.9K
11:13 3,821.62 3,821.99 3,820.00 3,820.41 13,252.0K
11:14 3,820.32 3,822.08 3,820.32 3,821.70 11,086.2K
11:15 3,821.69 3,822.52 3,820.98 3,821.44 11,375.6K
11:16 3,822.23 3,822.86 3,821.12 3,822.54 9,826.3K
11:17 3,822.27 3,823.28 3,821.94 3,823.17 12,128.0K
11:18 3,823.19 3,824.44 3,822.95 3,824.06 13,067.4K
11:19 3,824.02 3,824.66 3,822.83 3,823.65 10,798.3K
11:20 3,824.13 3,825.26 3,824.04 3,825.26 14,588.4K
11:21 3,825.30 3,825.30 3,823.78 3,825.16 13,773.1K
11:22 3,824.55 3,824.63 3,823.97 3,824.63 10,486.0K
11:23 3,824.42 3,824.44 3,823.81 3,824.38 10,246.7K
11:24 3,824.34 3,824.34 3,823.21 3,823.85 10,446.3K
11:25 3,823.82 3,823.90 3,822.72 3,823.34 9,276.3K
11:26 3,823.46 3,823.46 3,822.36 3,822.98 8,920.4K
11:27 3,823.09 3,824.34 3,822.88 3,824.13 12,056.7K
11:28 3,824.16 3,824.53 3,823.47 3,823.99 12,899.3K
11:29 3,823.84 3,824.76 3,823.84 3,824.50 8,884.5K
11:30 3,824.55 3,824.55 3,824.00 3,824.00 2,235.6K
11:31 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:32 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:33 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:34 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:35 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:36 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:37 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:38 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:39 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:40 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:41 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:42 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:43 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:44 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:45 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:46 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:47 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:48 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:49 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:50 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:51 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:52 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:53 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:54 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:55 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:56 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:57 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:58 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:59 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:13 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:14 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:15 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:16 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:17 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:18 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:19 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:20 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:21 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:22 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:23 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:24 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:25 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:26 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:27 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:28 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:29 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:30 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:31 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:32 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:33 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:34 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:35 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:36 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:37 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:38 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:39 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:40 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:41 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:42 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:43 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:44 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:45 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:46 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:47 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:48 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:49 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:50 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:51 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:52 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:53 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:54 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:55 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:56 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:57 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:58 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
12:59 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
13:00 3,824.00 3,825.29 3,823.88 3,823.88 55,555.9K
13:01 3,823.73 3,823.88 3,821.68 3,821.68 42,434.3K
13:02 3,822.15 3,822.59 3,821.52 3,822.21 23,306.7K
13:03 3,822.37 3,823.18 3,822.11 3,822.52 12,641.4K
13:04 3,822.63 3,824.64 3,822.63 3,824.27 19,192.3K
13:05 3,824.60 3,825.26 3,824.29 3,825.26 15,129.8K
13:06 3,825.49 3,826.12 3,824.45 3,826.12 21,847.9K
13:07 3,825.98 3,826.74 3,825.45 3,825.98 15,948.1K
13:08 3,826.20 3,826.39 3,824.13 3,824.32 16,147.2K
13:09 3,822.96 3,824.92 3,822.96 3,824.86 15,718.6K
13:10 3,824.83 3,825.81 3,824.63 3,825.81 17,236.1K
13:11 3,825.28 3,826.78 3,824.69 3,826.44 16,315.6K
13:12 3,826.39 3,828.89 3,826.39 3,828.57 27,847.1K
13:13 3,828.59 3,828.59 3,827.10 3,827.66 19,372.0K
13:14 3,827.72 3,828.07 3,826.53 3,827.01 13,558.0K
13:15 3,827.43 3,828.72 3,827.31 3,828.46 15,794.2K
13:16 3,828.32 3,829.26 3,828.07 3,829.15 16,710.6K
13:17 3,829.23 3,829.70 3,828.65 3,828.65 14,827.4K
13:18 3,828.88 3,828.93 3,828.26 3,828.48 14,084.2K
13:19 3,828.83 3,828.91 3,827.74 3,828.31 14,903.3K
13:20 3,828.23 3,828.23 3,826.97 3,827.20 18,884.4K
13:21 3,826.93 3,827.72 3,826.51 3,827.22 11,327.1K
13:22 3,827.27 3,827.49 3,826.75 3,827.04 13,072.5K
13:23 3,826.59 3,827.01 3,825.47 3,825.98 11,830.7K
13:24 3,826.11 3,826.30 3,825.21 3,825.67 11,554.6K
13:25 3,825.52 3,826.16 3,825.03 3,825.85 10,349.1K
13:26 3,826.16 3,826.79 3,825.63 3,826.55 14,965.4K
13:27 3,826.09 3,827.11 3,826.09 3,826.50 11,084.0K
13:28 3,826.19 3,826.84 3,825.71 3,826.55 11,103.0K
13:29 3,826.62 3,828.35 3,826.38 3,828.34 10,110.6K
13:30 3,828.48 3,828.57 3,827.13 3,827.59 14,142.6K
13:31 3,827.92 3,827.92 3,826.31 3,826.95 18,298.2K
13:32 3,826.73 3,827.51 3,826.53 3,826.97 9,320.6K
13:33 3,826.91 3,827.15 3,826.50 3,827.15 15,216.3K
13:34 3,826.94 3,827.94 3,826.59 3,827.76 10,556.2K
13:35 3,827.97 3,828.55 3,827.61 3,827.88 9,964.2K
13:36 3,828.36 3,828.64 3,827.85 3,828.01 9,506.5K
13:37 3,827.88 3,828.52 3,827.87 3,827.95 9,793.8K
13:38 3,828.32 3,829.56 3,827.91 3,829.26 9,427.0K
13:39 3,829.33 3,830.17 3,828.94 3,829.59 13,317.7K
13:40 3,830.09 3,830.58 3,829.86 3,830.54 12,033.9K
13:41 3,830.29 3,830.29 3,829.03 3,829.16 9,857.9K
13:42 3,829.42 3,829.94 3,828.42 3,828.42 13,635.8K
13:43 3,828.61 3,829.10 3,827.98 3,827.98 9,652.0K
13:44 3,828.36 3,829.03 3,828.13 3,828.66 10,914.4K
13:45 3,828.33 3,829.08 3,828.05 3,828.30 11,627.5K
13:46 3,828.35 3,828.57 3,827.68 3,827.89 10,560.8K
13:47 3,828.15 3,828.85 3,827.74 3,827.91 12,367.0K
13:48 3,828.58 3,829.36 3,827.88 3,829.36 12,631.4K
13:49 3,829.09 3,829.88 3,828.48 3,828.55 13,313.1K
13:50 3,828.77 3,829.03 3,827.56 3,827.56 13,182.3K
13:51 3,827.91 3,828.17 3,826.95 3,827.52 9,937.9K
13:52 3,827.56 3,827.56 3,826.66 3,827.33 10,371.2K
13:53 3,827.09 3,827.40 3,825.93 3,826.34 9,254.3K
13:54 3,826.34 3,827.31 3,826.24 3,826.74 10,128.7K
13:55 3,826.86 3,827.59 3,826.83 3,827.18 9,170.6K
13:56 3,827.46 3,827.77 3,826.64 3,827.20 7,490.2K
13:57 3,827.75 3,827.88 3,826.42 3,826.71 9,128.7K
13:58 3,826.68 3,827.28 3,826.31 3,826.36 8,614.1K
13:59 3,826.66 3,827.39 3,826.39 3,826.82 9,700.2K
14:00 3,826.97 3,826.97 3,826.07 3,826.45 10,218.3K
14:01 3,826.33 3,826.66 3,824.75 3,825.33 11,540.0K
14:02 3,825.10 3,825.31 3,822.95 3,822.95 20,506.6K
14:03 3,823.59 3,823.92 3,823.10 3,823.73 11,859.6K
14:04 3,823.70 3,823.81 3,822.77 3,822.77 12,014.9K
14:05 3,823.09 3,823.30 3,821.65 3,821.65 17,411.2K
14:06 3,821.73 3,821.73 3,819.35 3,819.35 38,908.9K
14:07 3,818.95 3,818.95 3,817.41 3,818.06 22,930.1K
14:08 3,818.13 3,819.58 3,817.57 3,819.58 17,249.6K
14:09 3,818.56 3,819.29 3,818.25 3,818.30 11,573.2K
14:10 3,818.38 3,818.73 3,817.58 3,818.01 13,037.2K
14:11 3,818.22 3,818.39 3,815.99 3,816.13 17,969.4K
14:12 3,815.82 3,816.55 3,815.78 3,816.50 16,720.6K
14:13 3,816.52 3,817.26 3,816.29 3,817.22 13,738.8K
14:14 3,817.11 3,818.34 3,816.84 3,817.14 11,172.5K
14:15 3,817.34 3,817.74 3,816.44 3,817.63 10,586.6K
14:16 3,817.61 3,817.65 3,816.55 3,817.39 9,782.0K
14:17 3,817.26 3,818.59 3,816.87 3,818.56 10,939.8K
14:18 3,818.16 3,819.73 3,818.16 3,819.72 12,209.6K
14:19 3,819.46 3,820.12 3,818.29 3,819.99 16,229.6K
14:20 3,820.12 3,820.79 3,819.45 3,820.79 19,847.7K
14:21 3,820.04 3,820.44 3,819.07 3,820.03 10,871.2K
14:22 3,819.41 3,820.18 3,819.28 3,819.42 12,565.2K
14:23 3,819.37 3,820.44 3,819.06 3,820.44 12,823.8K
14:24 3,820.24 3,820.69 3,819.85 3,820.44 10,738.3K
14:25 3,820.44 3,820.72 3,819.99 3,820.16 10,360.9K
14:26 3,820.32 3,822.11 3,820.07 3,821.52 13,725.5K
14:27 3,821.44 3,822.34 3,821.36 3,821.80 11,576.6K
14:28 3,822.08 3,822.69 3,821.55 3,822.01 10,210.2K
14:29 3,822.03 3,822.10 3,821.23 3,821.54 20,757.0K
14:30 3,821.39 3,822.28 3,821.12 3,821.52 13,184.3K
14:31 3,822.10 3,822.22 3,820.95 3,821.51 13,785.1K
14:32 3,821.23 3,821.56 3,820.71 3,821.31 9,494.8K
14:33 3,821.13 3,821.20 3,820.32 3,820.43 12,076.2K
14:34 3,820.52 3,820.97 3,820.08 3,820.39 13,405.2K
14:35 3,820.44 3,821.08 3,820.04 3,820.36 10,745.9K
14:36 3,820.15 3,820.15 3,819.13 3,819.70 15,610.1K
14:37 3,819.66 3,819.83 3,818.96 3,819.03 11,490.8K
14:38 3,819.04 3,819.34 3,818.30 3,819.19 33,458.6K
14:39 3,819.34 3,819.34 3,818.47 3,818.58 12,114.1K
14:40 3,818.46 3,818.57 3,817.72 3,817.85 17,281.8K
14:41 3,817.85 3,818.70 3,817.45 3,818.39 15,736.9K
14:42 3,818.19 3,819.49 3,818.19 3,819.49 15,651.5K
14:43 3,819.20 3,819.26 3,818.60 3,819.26 12,726.8K
14:44 3,819.15 3,819.48 3,818.49 3,819.04 17,545.1K
14:45 3,818.26 3,819.32 3,818.02 3,819.06 17,685.9K
14:46 3,818.44 3,819.11 3,817.97 3,819.11 20,525.3K
14:47 3,818.17 3,818.40 3,816.97 3,816.97 26,202.1K
14:48 3,816.83 3,817.47 3,816.62 3,816.82 25,160.9K
14:49 3,816.96 3,817.38 3,816.46 3,817.38 17,532.5K
14:50 3,817.18 3,818.21 3,816.42 3,818.03 29,068.6K
14:51 3,817.85 3,819.00 3,817.64 3,818.34 25,718.6K
14:52 3,818.30 3,818.68 3,817.56 3,818.43 24,333.7K
14:53 3,818.32 3,818.63 3,817.54 3,818.08 21,107.2K
14:54 3,818.10 3,818.58 3,817.32 3,817.32 25,942.8K
14:55 3,818.31 3,818.67 3,817.66 3,818.35 27,091.1K
14:56 3,818.07 3,818.59 3,817.28 3,818.18 32,510.4K
14:57 3,818.20 3,818.84 3,818.20 3,818.84 1,094.9K
14:58 3,818.84 3,818.84 3,818.84 3,818.84 0.0K
14:59 3,818.84 3,818.84 3,817.54 3,817.54 58,110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available