SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,929.98 3,929.98 3,929.98 3,929.98 25,122.2K
09:29 3,929.98 3,929.98 3,929.98 3,929.98 0.0K
09:30 3,929.98 3,932.85 3,929.68 3,931.35 99,039.7K
09:31 3,932.20 3,933.60 3,931.63 3,933.01 48,725.1K
09:32 3,932.93 3,935.25 3,932.68 3,934.89 56,771.6K
09:33 3,934.77 3,936.95 3,934.68 3,934.68 43,863.6K
09:34 3,934.91 3,935.72 3,934.26 3,935.72 38,331.0K
09:35 3,935.57 3,937.80 3,935.57 3,937.70 36,964.7K
09:36 3,938.24 3,938.26 3,936.11 3,936.15 33,323.5K
09:37 3,936.10 3,936.10 3,933.18 3,933.18 32,703.5K
09:38 3,933.55 3,934.82 3,932.68 3,934.62 33,726.2K
09:39 3,934.81 3,936.45 3,934.33 3,936.05 32,243.5K
09:40 3,936.19 3,936.89 3,934.73 3,934.88 27,928.6K
09:41 3,934.47 3,935.10 3,933.62 3,933.79 27,055.0K
09:42 3,933.29 3,934.32 3,933.29 3,934.22 24,432.1K
09:43 3,934.28 3,935.94 3,934.24 3,934.88 27,078.5K
09:44 3,934.98 3,935.83 3,934.57 3,935.54 27,500.4K
09:45 3,935.53 3,936.44 3,934.91 3,934.91 25,358.6K
09:46 3,934.95 3,935.56 3,933.78 3,933.78 26,952.6K
09:47 3,933.41 3,934.66 3,933.41 3,934.64 26,619.8K
09:48 3,934.82 3,935.04 3,933.54 3,933.68 29,303.2K
09:49 3,933.97 3,936.86 3,933.97 3,936.50 32,632.1K
09:50 3,936.38 3,936.84 3,935.67 3,935.70 36,021.8K
09:51 3,935.48 3,936.20 3,933.93 3,934.34 34,244.9K
09:52 3,934.06 3,935.71 3,934.06 3,935.50 35,847.0K
09:53 3,935.45 3,937.02 3,935.45 3,936.76 37,657.7K
09:54 3,936.74 3,938.36 3,936.64 3,938.23 41,298.9K
09:55 3,938.10 3,938.10 3,936.76 3,937.40 29,781.2K
09:56 3,937.15 3,937.41 3,936.44 3,937.39 29,093.9K
09:57 3,937.25 3,939.47 3,937.12 3,939.23 39,139.9K
09:58 3,940.12 3,940.54 3,938.82 3,939.82 79,060.8K
09:59 3,939.25 3,940.36 3,937.23 3,937.42 28,875.9K
10:00 3,937.43 3,937.90 3,936.63 3,937.13 27,596.0K
10:01 3,936.79 3,937.90 3,936.12 3,936.50 28,948.4K
10:02 3,936.58 3,936.58 3,933.45 3,934.03 29,024.5K
10:03 3,933.64 3,933.86 3,932.47 3,932.47 23,115.7K
10:04 3,932.73 3,934.60 3,932.53 3,934.60 20,359.7K
10:05 3,934.37 3,936.21 3,934.37 3,936.21 18,138.2K
10:06 3,935.84 3,935.84 3,934.41 3,934.96 26,869.8K
10:07 3,934.42 3,934.88 3,934.12 3,934.77 21,140.3K
10:08 3,934.43 3,935.38 3,934.29 3,934.83 22,558.6K
10:09 3,934.77 3,935.31 3,934.31 3,934.98 20,397.2K
10:10 3,934.62 3,934.82 3,933.46 3,934.19 21,073.8K
10:11 3,934.12 3,935.01 3,934.12 3,934.93 17,276.6K
10:12 3,934.63 3,935.11 3,933.33 3,934.19 16,886.2K
10:13 3,933.77 3,935.78 3,933.77 3,935.43 15,745.4K
10:14 3,935.83 3,936.75 3,935.54 3,936.55 20,483.6K
10:15 3,936.52 3,936.95 3,935.82 3,936.93 16,111.6K
10:16 3,936.50 3,937.52 3,936.31 3,936.65 24,582.8K
10:17 3,936.62 3,937.93 3,936.62 3,937.71 19,993.7K
10:18 3,937.49 3,937.83 3,935.90 3,936.21 18,220.8K
10:19 3,936.32 3,937.39 3,936.22 3,937.39 17,681.2K
10:20 3,937.70 3,938.03 3,936.78 3,937.55 18,958.4K
10:21 3,937.30 3,938.42 3,937.05 3,938.42 30,113.7K
10:22 3,938.21 3,938.78 3,937.14 3,937.56 20,498.7K
10:23 3,937.50 3,938.65 3,937.50 3,938.57 19,098.2K
10:24 3,939.02 3,940.66 3,939.02 3,939.10 25,287.1K
10:25 3,939.38 3,942.01 3,939.38 3,941.92 27,338.0K
10:26 3,941.67 3,942.25 3,941.26 3,941.96 19,293.5K
10:27 3,942.01 3,943.95 3,941.73 3,943.95 43,006.9K
10:28 3,943.70 3,944.46 3,943.66 3,943.96 33,900.9K
10:29 3,943.79 3,944.99 3,943.54 3,944.34 25,305.1K
10:30 3,944.49 3,946.59 3,944.49 3,946.50 35,802.3K
10:31 3,946.49 3,947.38 3,945.21 3,945.21 23,355.4K
10:32 3,945.68 3,945.68 3,942.73 3,943.20 47,033.1K
10:33 3,943.62 3,944.64 3,943.04 3,944.51 34,862.1K
10:34 3,944.47 3,946.68 3,944.01 3,946.37 28,107.8K
10:35 3,946.02 3,947.70 3,946.02 3,947.70 21,243.1K
10:36 3,946.97 3,947.10 3,946.13 3,946.35 33,736.7K
10:37 3,946.30 3,946.57 3,944.58 3,944.76 31,809.0K
10:38 3,944.55 3,944.75 3,943.90 3,943.90 22,408.4K
10:39 3,944.10 3,944.35 3,943.07 3,943.34 25,209.7K
10:40 3,943.68 3,943.68 3,942.44 3,942.95 19,752.3K
10:41 3,942.77 3,945.56 3,942.77 3,945.33 23,362.2K
10:42 3,945.13 3,945.68 3,944.42 3,944.42 15,920.1K
10:43 3,944.41 3,944.63 3,943.55 3,944.43 13,954.5K
10:44 3,944.26 3,944.77 3,943.53 3,944.34 13,904.2K
10:45 3,944.23 3,944.60 3,943.83 3,944.12 13,747.5K
10:46 3,943.21 3,943.42 3,941.97 3,942.50 20,985.8K
10:47 3,942.13 3,942.84 3,941.09 3,941.33 18,392.5K
10:48 3,941.46 3,943.26 3,941.46 3,942.90 13,322.9K
10:49 3,942.90 3,944.10 3,942.48 3,943.80 14,086.3K
10:50 3,943.98 3,944.52 3,943.36 3,943.36 18,688.4K
10:51 3,943.73 3,944.92 3,943.73 3,944.80 15,860.7K
10:52 3,944.69 3,945.00 3,943.93 3,944.80 12,300.3K
10:53 3,944.61 3,945.67 3,944.61 3,945.25 11,669.6K
10:54 3,944.88 3,946.14 3,944.76 3,945.47 13,218.8K
10:55 3,944.97 3,946.02 3,944.86 3,945.43 15,386.1K
10:56 3,945.62 3,946.32 3,945.30 3,945.94 16,417.4K
10:57 3,945.83 3,946.75 3,945.42 3,946.46 10,947.7K
10:58 3,946.28 3,946.84 3,945.73 3,946.47 10,215.8K
10:59 3,946.59 3,947.44 3,946.56 3,947.28 17,058.1K
11:00 3,947.41 3,947.41 3,946.55 3,946.79 12,989.1K
11:01 3,946.40 3,947.13 3,946.17 3,946.88 14,429.3K
11:02 3,946.28 3,946.50 3,945.41 3,946.12 13,075.7K
11:03 3,946.25 3,947.29 3,945.96 3,946.32 13,249.6K
11:04 3,946.77 3,946.77 3,945.78 3,946.10 11,372.4K
11:05 3,945.78 3,946.10 3,944.54 3,944.54 9,368.8K
11:06 3,945.31 3,946.55 3,944.79 3,946.00 10,656.1K
11:07 3,946.04 3,946.04 3,944.93 3,945.03 14,217.5K
11:08 3,944.90 3,944.90 3,941.39 3,941.85 35,207.4K
11:09 3,941.47 3,942.87 3,941.47 3,942.03 10,569.4K
11:10 3,942.30 3,944.19 3,942.30 3,944.19 11,269.7K
11:11 3,943.94 3,945.87 3,943.94 3,945.82 11,003.6K
11:12 3,945.10 3,945.68 3,944.62 3,944.75 8,329.1K
11:13 3,945.26 3,945.26 3,944.10 3,944.55 7,574.3K
11:14 3,944.29 3,945.07 3,944.29 3,944.74 6,198.1K
11:15 3,943.66 3,945.65 3,943.66 3,945.27 7,649.3K
11:16 3,944.83 3,945.67 3,944.29 3,944.81 8,062.3K
11:17 3,944.76 3,945.26 3,944.61 3,944.71 9,807.5K
11:18 3,944.95 3,945.46 3,944.64 3,945.36 8,445.7K
11:19 3,945.18 3,945.88 3,944.62 3,945.48 9,304.0K
11:20 3,945.18 3,947.33 3,945.18 3,947.33 15,915.3K
11:21 3,947.01 3,947.83 3,946.33 3,946.33 8,672.2K
11:22 3,946.22 3,946.85 3,945.74 3,945.74 7,210.9K
11:23 3,946.61 3,946.93 3,945.80 3,946.57 5,794.4K
11:24 3,946.30 3,946.97 3,945.86 3,946.42 11,661.3K
11:25 3,945.95 3,947.29 3,945.95 3,946.50 10,089.6K
11:26 3,946.74 3,947.86 3,946.63 3,947.14 10,665.0K
11:27 3,946.83 3,947.96 3,946.83 3,947.64 8,096.5K
11:28 3,947.29 3,947.99 3,946.19 3,946.31 8,984.6K
11:29 3,946.34 3,947.63 3,946.34 3,947.44 10,807.2K
11:30 3,947.83 3,947.83 3,947.55 3,947.55 499.9K
11:31 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:32 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:33 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:34 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:35 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:36 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:37 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:38 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:39 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:40 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:41 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:42 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:43 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:44 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:45 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:46 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:47 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:48 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:49 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:50 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:51 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:52 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:53 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:54 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:55 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:56 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:57 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:58 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
11:59 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:00 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:01 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:02 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:03 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:04 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:05 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:06 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:07 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:08 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:09 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:10 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:11 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:12 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:13 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:14 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:15 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:16 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:17 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:18 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:19 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:20 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:21 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:22 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:23 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:24 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:25 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:26 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:27 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:28 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:29 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:30 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:31 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:32 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:33 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:34 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:35 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:36 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:37 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:38 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:39 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:40 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:41 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:42 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:43 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:44 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:45 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:46 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:47 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:48 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:49 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:50 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:51 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:52 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:53 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:54 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:55 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:56 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:57 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:58 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
12:59 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
13:00 3,947.55 3,947.63 3,943.56 3,944.75 46,017.9K
13:01 3,944.82 3,945.95 3,944.82 3,945.75 14,925.0K
13:02 3,945.35 3,945.53 3,944.74 3,945.33 11,490.7K
13:03 3,944.88 3,945.25 3,944.64 3,945.09 10,058.8K
13:04 3,945.42 3,945.84 3,944.87 3,944.87 9,651.2K
13:05 3,945.43 3,946.22 3,945.43 3,945.57 21,971.7K
13:06 3,945.85 3,945.85 3,944.48 3,945.11 19,403.8K
13:07 3,945.79 3,946.19 3,945.23 3,945.60 11,046.5K
13:08 3,945.26 3,945.67 3,944.11 3,944.11 8,123.8K
13:09 3,944.24 3,944.87 3,944.16 3,944.49 12,240.0K
13:10 3,945.18 3,945.57 3,944.57 3,944.92 8,415.6K
13:11 3,944.76 3,945.43 3,944.50 3,944.67 7,185.4K
13:12 3,944.84 3,945.15 3,944.03 3,944.59 8,617.9K
13:13 3,944.57 3,945.52 3,944.57 3,945.50 15,218.5K
13:14 3,945.55 3,945.55 3,944.35 3,945.25 9,444.7K
13:15 3,945.45 3,945.70 3,944.62 3,944.62 11,241.0K
13:16 3,944.99 3,945.39 3,944.35 3,944.35 9,862.3K
13:17 3,944.81 3,945.57 3,944.45 3,944.95 9,157.4K
13:18 3,945.47 3,945.47 3,943.81 3,944.43 10,406.6K
13:19 3,944.49 3,945.61 3,944.49 3,945.01 9,747.6K
13:20 3,945.16 3,945.60 3,944.50 3,945.10 10,283.8K
13:21 3,945.27 3,946.38 3,945.27 3,945.74 15,140.3K
13:22 3,945.54 3,945.74 3,944.59 3,944.95 14,876.3K
13:23 3,945.30 3,946.11 3,945.23 3,945.53 12,182.6K
13:24 3,945.20 3,945.23 3,944.10 3,944.10 11,286.9K
13:25 3,945.30 3,945.30 3,943.88 3,944.25 9,911.4K
13:26 3,944.70 3,945.78 3,944.57 3,944.72 14,525.7K
13:27 3,945.19 3,945.44 3,944.82 3,945.09 12,161.7K
13:28 3,944.99 3,945.17 3,943.60 3,943.60 13,742.3K
13:29 3,943.98 3,944.37 3,943.05 3,943.05 14,410.2K
13:30 3,943.03 3,944.08 3,942.67 3,942.67 15,909.3K
13:31 3,943.38 3,943.69 3,942.14 3,943.69 12,709.4K
13:32 3,943.16 3,943.98 3,942.81 3,942.81 12,122.9K
13:33 3,942.98 3,943.84 3,942.87 3,943.84 8,343.3K
13:34 3,943.55 3,943.57 3,942.29 3,942.77 13,747.1K
13:35 3,942.58 3,943.22 3,942.31 3,942.66 10,364.1K
13:36 3,942.95 3,943.04 3,941.87 3,942.12 11,130.7K
13:37 3,942.64 3,942.65 3,940.18 3,940.56 20,596.5K
13:38 3,940.66 3,941.38 3,940.44 3,940.96 11,025.1K
13:39 3,941.02 3,941.59 3,940.53 3,941.12 8,966.1K
13:40 3,941.49 3,942.27 3,940.36 3,940.36 9,884.3K
13:41 3,940.69 3,941.61 3,940.47 3,941.14 9,045.7K
13:42 3,941.30 3,941.30 3,939.63 3,940.20 27,135.2K
13:43 3,940.04 3,940.75 3,940.04 3,940.56 10,083.7K
13:44 3,940.65 3,941.27 3,939.79 3,940.65 12,170.5K
13:45 3,941.00 3,941.55 3,940.54 3,940.54 9,604.9K
13:46 3,940.83 3,941.20 3,939.62 3,940.53 11,306.9K
13:47 3,940.29 3,940.99 3,940.00 3,940.92 9,438.8K
13:48 3,940.78 3,940.85 3,940.01 3,940.72 9,755.8K
13:49 3,940.95 3,941.70 3,940.72 3,941.41 9,603.0K
13:50 3,941.89 3,941.89 3,940.35 3,940.81 9,589.8K
13:51 3,940.84 3,941.22 3,940.54 3,940.75 8,097.5K
13:52 3,940.66 3,941.16 3,940.26 3,940.71 9,217.7K
13:53 3,940.50 3,941.00 3,939.82 3,940.59 10,157.8K
13:54 3,940.53 3,940.80 3,939.63 3,940.74 15,004.9K
13:55 3,940.74 3,941.00 3,940.41 3,940.55 9,160.7K
13:56 3,940.66 3,940.66 3,938.55 3,938.55 15,835.3K
13:57 3,938.58 3,939.09 3,937.98 3,938.13 15,557.3K
13:58 3,938.01 3,938.25 3,937.26 3,937.69 11,065.0K
13:59 3,937.60 3,938.20 3,937.21 3,937.54 11,317.4K
14:00 3,937.84 3,937.85 3,936.77 3,937.79 10,868.6K
14:01 3,937.38 3,938.07 3,937.23 3,937.35 10,014.7K
14:02 3,937.68 3,937.68 3,935.30 3,935.92 14,724.4K
14:03 3,936.19 3,936.54 3,935.71 3,936.48 11,103.5K
14:04 3,936.50 3,937.50 3,935.87 3,937.50 10,476.2K
14:05 3,937.55 3,938.16 3,936.84 3,937.97 11,302.8K
14:06 3,938.21 3,938.21 3,937.25 3,937.57 11,379.2K
14:07 3,937.75 3,938.29 3,937.13 3,937.33 9,622.9K
14:08 3,937.46 3,937.76 3,937.28 3,937.66 9,502.3K
14:09 3,937.88 3,937.88 3,936.75 3,937.25 7,928.7K
14:10 3,937.74 3,938.12 3,937.24 3,938.12 9,660.5K
14:11 3,938.03 3,938.50 3,937.88 3,938.13 9,439.9K
14:12 3,938.40 3,938.92 3,937.98 3,938.35 7,342.7K
14:13 3,938.55 3,938.89 3,938.21 3,938.89 10,353.5K
14:14 3,938.75 3,939.02 3,938.14 3,939.02 7,894.6K
14:15 3,939.10 3,939.10 3,938.51 3,939.00 8,528.0K
14:16 3,938.95 3,938.99 3,938.33 3,938.50 7,153.7K
14:17 3,938.55 3,938.77 3,937.87 3,938.73 8,463.2K
14:18 3,938.91 3,939.38 3,938.49 3,939.03 10,701.8K
14:19 3,939.00 3,939.69 3,938.61 3,939.32 9,653.3K
14:20 3,939.72 3,940.19 3,939.28 3,939.88 12,653.6K
14:21 3,940.15 3,940.41 3,939.49 3,940.34 10,832.0K
14:22 3,940.03 3,940.61 3,939.74 3,940.29 11,653.9K
14:23 3,940.14 3,940.75 3,939.70 3,940.22 9,591.2K
14:24 3,940.23 3,940.88 3,939.52 3,940.46 9,342.3K
14:25 3,939.88 3,941.02 3,939.88 3,940.02 12,889.1K
14:26 3,940.35 3,940.82 3,940.26 3,940.59 12,202.4K
14:27 3,940.41 3,941.00 3,940.41 3,940.54 10,421.7K
14:28 3,940.46 3,941.03 3,940.26 3,940.64 9,341.2K
14:29 3,940.67 3,941.42 3,940.41 3,940.70 13,387.2K
14:30 3,940.91 3,942.30 3,940.76 3,942.23 17,976.4K
14:31 3,942.41 3,942.41 3,941.75 3,941.90 15,980.6K
14:32 3,942.26 3,942.97 3,941.32 3,941.65 14,394.1K
14:33 3,941.46 3,942.30 3,940.90 3,941.80 22,081.2K
14:34 3,941.86 3,942.30 3,941.48 3,942.12 12,235.7K
14:35 3,942.33 3,942.99 3,942.11 3,942.29 10,672.5K
14:36 3,942.01 3,943.50 3,942.01 3,942.91 11,105.4K
14:37 3,943.15 3,944.06 3,942.89 3,943.53 14,378.1K
14:38 3,943.76 3,944.01 3,942.91 3,943.18 11,163.2K
14:39 3,943.16 3,943.44 3,942.35 3,943.24 11,929.1K
14:40 3,943.18 3,943.23 3,942.53 3,942.88 13,193.3K
14:41 3,942.87 3,943.65 3,942.54 3,943.41 14,944.8K
14:42 3,943.61 3,943.80 3,942.90 3,943.30 15,816.1K
14:43 3,943.11 3,944.05 3,942.36 3,943.81 14,843.1K
14:44 3,944.01 3,944.03 3,943.11 3,943.95 15,133.7K
14:45 3,943.94 3,943.95 3,943.00 3,943.83 21,340.3K
14:46 3,943.79 3,944.03 3,943.26 3,943.59 19,858.5K
14:47 3,943.08 3,943.32 3,942.15 3,942.30 19,645.0K
14:48 3,942.61 3,943.12 3,942.09 3,942.92 16,707.7K
14:49 3,942.72 3,942.77 3,941.80 3,942.00 16,563.1K
14:50 3,942.35 3,942.53 3,941.23 3,941.82 23,399.1K
14:51 3,941.14 3,942.48 3,941.14 3,941.92 26,847.1K
14:52 3,942.28 3,942.28 3,940.67 3,941.05 23,491.3K
14:53 3,941.32 3,942.13 3,940.77 3,941.22 20,630.0K
14:54 3,941.55 3,942.25 3,941.21 3,942.00 27,085.9K
14:55 3,942.11 3,942.69 3,941.32 3,941.85 26,400.2K
14:56 3,942.46 3,942.58 3,941.27 3,942.26 30,997.4K
14:57 3,942.10 3,942.51 3,942.10 3,942.51 1,366.4K
14:58 3,942.51 3,942.51 3,942.51 3,942.51 0.0K
14:59 3,942.51 3,942.51 3,940.86 3,940.86 64,962.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available