SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,901.25 3,901.25 3,901.25 3,901.25 20,284.5K
09:29 3,901.25 3,901.25 3,901.25 3,901.25 0.0K
09:30 3,901.25 3,905.64 3,900.60 3,905.10 90,760.5K
09:31 3,905.41 3,908.65 3,904.82 3,908.55 70,625.0K
09:32 3,908.29 3,908.96 3,907.57 3,908.95 51,536.4K
09:33 3,909.50 3,910.64 3,908.06 3,908.06 43,115.9K
09:34 3,908.64 3,908.64 3,906.14 3,907.04 34,211.1K
09:35 3,907.05 3,907.27 3,904.98 3,905.76 41,484.3K
09:36 3,905.35 3,907.52 3,905.28 3,906.02 36,435.4K
09:37 3,905.67 3,906.51 3,903.96 3,904.31 31,436.9K
09:38 3,904.21 3,905.19 3,903.18 3,905.19 29,951.1K
09:39 3,905.16 3,907.21 3,904.74 3,906.20 46,759.5K
09:40 3,906.42 3,907.65 3,905.82 3,906.33 35,266.7K
09:41 3,906.01 3,908.72 3,905.68 3,907.56 27,415.7K
09:42 3,906.98 3,908.36 3,906.92 3,907.22 31,065.4K
09:43 3,907.82 3,908.47 3,905.24 3,906.15 23,824.8K
09:44 3,905.87 3,907.43 3,905.87 3,906.35 24,034.1K
09:45 3,906.33 3,907.10 3,905.96 3,907.10 24,170.2K
09:46 3,907.03 3,908.38 3,907.03 3,908.38 24,931.6K
09:47 3,907.39 3,909.38 3,906.58 3,907.10 27,297.8K
09:48 3,906.49 3,907.63 3,905.69 3,905.69 20,225.9K
09:49 3,906.41 3,907.50 3,906.24 3,906.98 28,309.1K
09:50 3,906.09 3,906.91 3,905.11 3,906.28 21,205.3K
09:51 3,906.82 3,908.92 3,906.82 3,907.83 18,480.5K
09:52 3,908.10 3,908.89 3,907.16 3,907.58 21,169.6K
09:53 3,907.32 3,907.80 3,905.80 3,905.80 12,482.7K
09:54 3,906.64 3,906.64 3,905.43 3,906.31 20,602.9K
09:55 3,906.23 3,906.94 3,903.17 3,903.31 21,485.7K
09:56 3,903.47 3,903.47 3,901.53 3,901.86 26,873.6K
09:57 3,902.21 3,902.21 3,899.47 3,901.06 28,305.3K
09:58 3,901.34 3,901.59 3,899.80 3,900.83 15,533.7K
09:59 3,901.21 3,901.60 3,896.93 3,896.93 30,277.1K
10:00 3,896.20 3,896.55 3,894.44 3,895.50 37,374.1K
10:01 3,895.93 3,897.49 3,895.84 3,896.43 19,101.3K
10:02 3,896.01 3,899.86 3,896.01 3,899.86 21,770.1K
10:03 3,898.62 3,898.67 3,894.81 3,894.81 24,248.5K
10:04 3,894.84 3,895.56 3,893.88 3,894.23 17,799.4K
10:05 3,895.26 3,895.87 3,894.25 3,895.13 20,585.4K
10:06 3,894.35 3,896.67 3,894.19 3,895.46 16,676.7K
10:07 3,895.68 3,897.79 3,894.96 3,895.44 45,321.9K
10:08 3,895.87 3,896.45 3,894.39 3,894.66 15,043.0K
10:09 3,893.94 3,894.88 3,893.25 3,894.88 21,168.7K
10:10 3,894.69 3,894.69 3,891.32 3,891.60 29,033.7K
10:11 3,891.59 3,891.77 3,890.60 3,891.24 17,459.1K
10:12 3,891.03 3,892.36 3,891.03 3,891.25 21,885.1K
10:13 3,891.21 3,893.74 3,891.21 3,893.32 19,414.0K
10:14 3,893.75 3,894.72 3,892.92 3,893.59 15,550.8K
10:15 3,893.50 3,894.07 3,891.58 3,892.14 22,805.2K
10:16 3,892.23 3,893.52 3,891.48 3,891.90 13,938.5K
10:17 3,891.66 3,892.99 3,891.59 3,892.99 13,828.8K
10:18 3,891.83 3,892.29 3,890.74 3,891.02 15,456.2K
10:19 3,891.41 3,893.88 3,891.41 3,893.88 17,512.3K
10:20 3,892.69 3,893.56 3,892.08 3,892.15 16,420.2K
10:21 3,893.01 3,893.74 3,891.79 3,893.23 13,708.8K
10:22 3,893.46 3,894.82 3,893.01 3,893.01 10,136.3K
10:23 3,893.90 3,895.04 3,893.29 3,894.23 10,659.7K
10:24 3,894.85 3,895.49 3,893.29 3,895.31 10,185.7K
10:25 3,894.29 3,896.42 3,894.18 3,896.20 11,220.6K
10:26 3,896.46 3,897.36 3,896.07 3,896.94 16,216.2K
10:27 3,896.78 3,896.78 3,892.99 3,892.99 13,167.1K
10:28 3,893.23 3,894.19 3,893.23 3,893.68 9,011.7K
10:29 3,893.14 3,894.48 3,891.95 3,892.43 15,363.9K
10:30 3,892.55 3,893.43 3,891.83 3,892.91 10,908.4K
10:31 3,892.97 3,894.43 3,892.97 3,894.27 8,550.8K
10:32 3,894.28 3,894.50 3,893.57 3,894.27 10,551.3K
10:33 3,894.08 3,895.74 3,894.08 3,895.74 14,253.3K
10:34 3,895.72 3,895.72 3,893.37 3,893.37 11,711.6K
10:35 3,893.38 3,894.31 3,893.36 3,893.78 10,987.3K
10:36 3,893.94 3,894.63 3,893.72 3,894.63 10,413.1K
10:37 3,894.09 3,895.32 3,893.98 3,894.17 12,975.6K
10:38 3,894.25 3,895.52 3,894.22 3,894.93 8,673.7K
10:39 3,894.78 3,896.16 3,894.09 3,895.27 8,260.9K
10:40 3,895.56 3,898.02 3,895.32 3,897.50 20,459.0K
10:41 3,897.81 3,898.73 3,897.53 3,897.67 17,619.1K
10:42 3,897.93 3,899.24 3,897.93 3,898.45 11,813.3K
10:43 3,898.93 3,900.29 3,898.93 3,900.22 13,963.1K
10:44 3,899.52 3,900.33 3,898.08 3,900.06 17,943.1K
10:45 3,899.93 3,900.24 3,898.65 3,899.18 11,788.4K
10:46 3,899.32 3,899.79 3,898.44 3,899.36 9,835.4K
10:47 3,899.43 3,900.49 3,899.38 3,899.45 8,995.1K
10:48 3,899.47 3,900.29 3,899.44 3,900.08 7,814.5K
10:49 3,899.78 3,902.22 3,899.78 3,901.98 37,726.3K
10:50 3,902.02 3,903.04 3,901.60 3,902.97 22,342.2K
10:51 3,902.91 3,903.95 3,901.82 3,902.25 15,211.1K
10:52 3,902.39 3,903.12 3,901.27 3,901.30 11,718.9K
10:53 3,901.31 3,901.95 3,901.09 3,901.95 9,121.9K
10:54 3,901.83 3,902.26 3,901.27 3,901.99 10,253.9K
10:55 3,901.60 3,902.24 3,900.77 3,900.92 18,834.9K
10:56 3,900.61 3,901.39 3,900.18 3,900.85 13,914.9K
10:57 3,901.06 3,902.84 3,901.06 3,902.06 13,996.5K
10:58 3,902.00 3,904.72 3,902.00 3,904.02 28,856.7K
10:59 3,904.30 3,904.44 3,902.98 3,903.08 10,729.1K
11:00 3,903.31 3,904.80 3,903.04 3,904.31 15,307.8K
11:01 3,904.52 3,906.64 3,904.52 3,905.27 27,443.6K
11:02 3,905.48 3,906.45 3,905.40 3,906.45 22,988.5K
11:03 3,905.93 3,906.58 3,904.71 3,905.89 20,822.8K
11:04 3,905.65 3,905.65 3,904.55 3,904.99 11,864.5K
11:05 3,904.82 3,906.26 3,904.82 3,905.81 10,108.2K
11:06 3,905.82 3,907.70 3,905.82 3,907.10 11,569.0K
11:07 3,906.87 3,907.65 3,906.60 3,907.01 9,594.9K
11:08 3,907.23 3,907.77 3,907.09 3,907.65 34,587.5K
11:09 3,906.89 3,907.03 3,904.50 3,904.87 24,578.6K
11:10 3,904.95 3,905.93 3,904.86 3,905.91 7,461.1K
11:11 3,905.73 3,906.55 3,905.33 3,906.02 6,767.2K
11:12 3,906.13 3,906.34 3,905.38 3,905.68 8,322.5K
11:13 3,905.78 3,907.18 3,905.32 3,905.56 11,326.5K
11:14 3,905.17 3,905.87 3,904.45 3,905.19 8,171.8K
11:15 3,904.99 3,905.38 3,904.39 3,905.34 7,007.3K
11:16 3,905.19 3,906.31 3,904.99 3,906.01 7,664.3K
11:17 3,906.32 3,906.81 3,905.84 3,906.63 7,598.3K
11:18 3,906.19 3,907.74 3,906.10 3,907.26 10,255.8K
11:19 3,907.04 3,907.85 3,906.13 3,906.68 10,508.4K
11:20 3,906.49 3,907.10 3,905.39 3,905.39 8,969.6K
11:21 3,905.76 3,905.95 3,904.94 3,905.29 7,577.2K
11:22 3,905.27 3,905.69 3,903.53 3,903.60 9,140.2K
11:23 3,903.55 3,904.41 3,902.83 3,902.95 12,303.6K
11:24 3,902.87 3,903.00 3,902.05 3,902.59 14,063.3K
11:25 3,902.80 3,903.00 3,902.20 3,902.44 9,487.5K
11:26 3,902.69 3,905.48 3,902.27 3,904.59 26,743.3K
11:27 3,905.09 3,908.54 3,905.09 3,907.31 32,568.6K
11:28 3,907.29 3,908.04 3,907.27 3,908.04 13,436.2K
11:29 3,907.75 3,908.49 3,906.45 3,908.40 17,438.2K
11:30 3,908.27 3,908.27 3,907.93 3,907.93 216.5K
11:31 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:32 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:33 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:34 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:35 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:36 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:37 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:38 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:39 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:40 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:41 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:42 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:43 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:44 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:45 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:46 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:47 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:48 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:49 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:50 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:51 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:52 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:53 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:54 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:55 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:56 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:57 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:58 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
11:59 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:00 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:01 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:02 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:03 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:04 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:05 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:06 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:07 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:08 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:09 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:10 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:11 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:12 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:13 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:14 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:15 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:16 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:17 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:18 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:19 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:20 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:21 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:22 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:23 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:24 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:25 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:26 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:27 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:28 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:29 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:30 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:31 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:32 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:33 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:34 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:35 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:36 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:37 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:38 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:39 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:40 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:41 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:42 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:43 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:44 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:45 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:46 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:47 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:48 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:49 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:50 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:51 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:52 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:53 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:54 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:55 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:56 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:57 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:58 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:59 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
13:00 3,907.93 3,907.93 3,905.97 3,907.91 36,956.4K
13:01 3,907.75 3,908.45 3,905.69 3,905.69 23,540.4K
13:02 3,905.85 3,906.83 3,905.50 3,906.46 30,250.1K
13:03 3,906.33 3,908.04 3,906.33 3,907.81 13,156.4K
13:04 3,907.82 3,908.35 3,907.14 3,907.22 11,298.2K
13:05 3,907.08 3,907.20 3,905.51 3,905.51 14,943.0K
13:06 3,905.76 3,906.87 3,905.22 3,905.44 9,781.8K
13:07 3,905.21 3,907.29 3,905.21 3,906.92 10,952.7K
13:08 3,906.72 3,908.55 3,906.72 3,908.52 11,301.2K
13:09 3,908.61 3,910.03 3,908.61 3,909.76 10,102.8K
13:10 3,909.72 3,909.79 3,908.78 3,909.01 11,131.0K
13:11 3,908.95 3,909.27 3,908.17 3,908.92 9,194.3K
13:12 3,908.80 3,909.54 3,908.67 3,909.37 9,257.7K
13:13 3,909.52 3,909.61 3,908.55 3,909.04 7,882.8K
13:14 3,908.85 3,909.75 3,908.58 3,908.84 8,531.4K
13:15 3,909.22 3,909.29 3,907.97 3,909.06 9,257.6K
13:16 3,909.13 3,909.14 3,907.68 3,908.07 8,748.8K
13:17 3,908.19 3,908.66 3,907.55 3,908.04 9,171.4K
13:18 3,908.06 3,908.45 3,907.35 3,908.21 9,574.9K
13:19 3,907.64 3,908.11 3,907.34 3,907.84 9,064.2K
13:20 3,907.81 3,908.63 3,907.54 3,907.54 12,882.4K
13:21 3,907.98 3,908.51 3,907.55 3,907.95 7,473.3K
13:22 3,908.19 3,908.76 3,907.63 3,908.77 8,779.8K
13:23 3,908.64 3,909.08 3,908.27 3,908.88 8,801.9K
13:24 3,909.15 3,909.60 3,908.20 3,908.75 8,569.6K
13:25 3,908.29 3,908.53 3,907.60 3,908.04 12,882.4K
13:26 3,907.82 3,908.81 3,907.82 3,908.67 10,645.1K
13:27 3,908.75 3,909.21 3,908.12 3,908.72 8,820.2K
13:28 3,908.78 3,908.88 3,908.17 3,908.61 10,618.4K
13:29 3,908.27 3,908.90 3,907.76 3,908.29 8,882.1K
13:30 3,908.30 3,909.35 3,907.80 3,909.05 9,069.0K
13:31 3,908.67 3,909.81 3,908.38 3,909.80 9,839.2K
13:32 3,909.34 3,910.07 3,908.89 3,908.89 12,816.7K
13:33 3,909.21 3,909.71 3,908.25 3,908.93 10,321.9K
13:34 3,908.95 3,909.31 3,908.49 3,908.68 9,291.0K
13:35 3,908.43 3,908.98 3,907.86 3,908.71 9,210.6K
13:36 3,908.54 3,909.12 3,908.36 3,908.78 7,478.7K
13:37 3,908.57 3,909.42 3,908.57 3,909.32 7,053.2K
13:38 3,909.10 3,909.93 3,908.72 3,909.82 8,759.0K
13:39 3,909.83 3,910.24 3,909.51 3,910.12 9,858.2K
13:40 3,909.56 3,910.37 3,909.44 3,909.92 9,479.3K
13:41 3,910.22 3,911.14 3,909.89 3,910.27 13,241.5K
13:42 3,910.19 3,911.30 3,910.16 3,911.23 12,627.5K
13:43 3,910.80 3,911.79 3,910.23 3,911.79 10,317.4K
13:44 3,911.49 3,912.84 3,911.45 3,912.80 10,281.8K
13:45 3,913.17 3,913.31 3,912.32 3,912.90 14,591.4K
13:46 3,912.50 3,913.19 3,911.53 3,911.60 12,497.8K
13:47 3,911.10 3,911.92 3,910.24 3,910.75 10,246.4K
13:48 3,910.64 3,911.03 3,909.45 3,910.38 14,183.1K
13:49 3,910.26 3,911.68 3,910.26 3,911.35 18,659.4K
13:50 3,911.25 3,911.74 3,910.59 3,911.14 10,476.8K
13:51 3,911.15 3,911.69 3,910.97 3,910.99 12,380.8K
13:52 3,910.69 3,911.62 3,910.61 3,911.03 12,335.7K
13:53 3,910.92 3,911.19 3,910.06 3,910.53 16,273.3K
13:54 3,910.48 3,911.33 3,910.18 3,910.18 17,652.8K
13:55 3,910.31 3,910.69 3,909.68 3,909.78 10,873.2K
13:56 3,909.47 3,909.88 3,908.30 3,908.69 14,347.4K
13:57 3,908.70 3,908.80 3,907.06 3,907.45 16,051.7K
13:58 3,906.96 3,907.79 3,906.96 3,907.12 10,368.1K
13:59 3,907.14 3,908.59 3,907.14 3,908.18 12,145.4K
14:00 3,907.60 3,908.48 3,907.60 3,908.41 13,276.8K
14:01 3,908.10 3,908.91 3,908.10 3,908.16 11,257.8K
14:02 3,908.03 3,908.46 3,907.12 3,907.55 10,697.6K
14:03 3,907.40 3,908.57 3,907.38 3,907.99 13,282.6K
14:04 3,907.73 3,908.20 3,906.54 3,907.10 10,559.1K
14:05 3,907.37 3,907.40 3,906.62 3,907.25 8,525.0K
14:06 3,907.17 3,907.63 3,906.78 3,907.33 11,306.3K
14:07 3,907.22 3,907.31 3,906.44 3,907.01 10,190.0K
14:08 3,906.88 3,907.46 3,906.50 3,907.02 8,692.5K
14:09 3,907.07 3,907.41 3,906.37 3,907.05 11,647.1K
14:10 3,906.71 3,907.50 3,906.22 3,907.11 11,237.9K
14:11 3,906.95 3,907.84 3,906.41 3,907.32 12,057.7K
14:12 3,907.41 3,908.56 3,907.04 3,908.50 8,734.5K
14:13 3,908.34 3,908.34 3,906.94 3,907.95 9,601.6K
14:14 3,907.42 3,907.60 3,906.50 3,907.07 10,392.3K
14:15 3,907.26 3,907.64 3,906.54 3,907.64 9,038.0K
14:16 3,907.20 3,907.44 3,906.38 3,907.44 7,533.7K
14:17 3,906.91 3,907.55 3,906.37 3,907.53 8,907.0K
14:18 3,907.14 3,907.54 3,906.39 3,907.24 10,293.9K
14:19 3,907.01 3,907.32 3,906.42 3,907.17 7,969.4K
14:20 3,906.88 3,906.88 3,905.49 3,906.14 13,283.5K
14:21 3,905.61 3,906.13 3,905.30 3,905.41 13,190.6K
14:22 3,905.55 3,905.82 3,904.86 3,905.04 9,128.8K
14:23 3,904.82 3,905.90 3,904.82 3,905.48 18,799.1K
14:24 3,905.01 3,905.62 3,904.25 3,904.80 8,536.8K
14:25 3,905.12 3,905.12 3,904.18 3,904.35 12,160.5K
14:26 3,904.08 3,905.19 3,903.71 3,903.78 13,264.9K
14:27 3,903.91 3,905.74 3,903.91 3,905.33 14,422.1K
14:28 3,904.76 3,906.11 3,904.76 3,905.61 11,578.6K
14:29 3,905.62 3,906.28 3,905.04 3,905.51 12,878.3K
14:30 3,905.80 3,906.22 3,905.36 3,905.83 18,208.7K
14:31 3,906.71 3,908.12 3,906.60 3,907.28 20,834.0K
14:32 3,907.35 3,907.95 3,907.35 3,907.55 11,902.4K
14:33 3,908.20 3,908.20 3,906.52 3,907.31 10,035.8K
14:34 3,906.99 3,907.78 3,906.71 3,906.85 9,972.6K
14:35 3,907.05 3,908.00 3,907.04 3,907.27 12,511.0K
14:36 3,907.18 3,907.33 3,906.52 3,906.96 11,435.2K
14:37 3,907.01 3,907.17 3,906.31 3,906.60 10,970.3K
14:38 3,906.55 3,906.92 3,905.90 3,906.31 12,607.4K
14:39 3,906.47 3,907.44 3,906.13 3,906.92 13,213.5K
14:40 3,906.88 3,906.88 3,905.75 3,905.98 17,189.1K
14:41 3,905.37 3,906.66 3,905.37 3,905.76 13,484.2K
14:42 3,905.91 3,907.31 3,905.91 3,906.65 14,543.0K
14:43 3,906.36 3,906.79 3,906.08 3,906.40 17,332.6K
14:44 3,906.15 3,906.79 3,905.77 3,906.25 15,031.9K
14:45 3,906.33 3,907.53 3,906.33 3,906.52 19,170.0K
14:46 3,906.90 3,908.21 3,906.55 3,907.49 20,714.2K
14:47 3,907.45 3,908.14 3,907.41 3,908.14 19,878.4K
14:48 3,907.50 3,907.81 3,906.99 3,907.22 15,737.8K
14:49 3,906.96 3,907.75 3,906.70 3,907.03 17,477.1K
14:50 3,907.07 3,907.07 3,906.15 3,906.48 30,355.1K
14:51 3,906.64 3,908.05 3,906.37 3,906.86 26,080.0K
14:52 3,906.97 3,907.74 3,906.55 3,907.18 19,971.7K
14:53 3,907.04 3,907.48 3,905.95 3,905.95 24,975.0K
14:54 3,906.22 3,907.04 3,906.01 3,906.07 26,955.2K
14:55 3,907.08 3,907.96 3,906.75 3,907.39 29,851.4K
14:56 3,907.08 3,908.05 3,906.96 3,907.28 35,426.7K
14:57 3,908.23 3,908.23 3,907.55 3,907.55 1,546.1K
14:58 3,907.55 3,907.55 3,907.55 3,907.55 0.0K
14:59 3,907.55 3,907.55 3,900.77 3,900.77 206,734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available