4,588.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,990.38 | 3,990.38 | 3,990.38 | 3,990.38 | 29,609.7K |
| 09:29 | 3,990.38 | 3,990.38 | 3,990.38 | 3,990.38 | 0.0K |
| 09:30 | 3,990.15 | 3,990.64 | 3,985.94 | 3,987.65 | 120,088.9K |
| 09:31 | 3,987.77 | 3,990.69 | 3,987.77 | 3,988.00 | 69,632.8K |
| 09:32 | 3,987.72 | 3,990.18 | 3,987.72 | 3,988.97 | 93,853.4K |
| 09:33 | 3,989.36 | 3,990.13 | 3,988.52 | 3,989.10 | 95,107.2K |
| 09:34 | 3,989.41 | 3,990.55 | 3,989.25 | 3,989.25 | 65,118.5K |
| 09:35 | 3,989.07 | 3,989.53 | 3,988.08 | 3,988.90 | 55,306.0K |
| 09:36 | 3,989.59 | 3,992.45 | 3,989.59 | 3,991.44 | 57,983.1K |
| 09:37 | 3,991.28 | 3,991.28 | 3,989.53 | 3,989.53 | 53,514.6K |
| 09:38 | 3,989.51 | 3,992.11 | 3,989.51 | 3,990.49 | 48,688.9K |
| 09:39 | 3,989.74 | 3,989.97 | 3,987.62 | 3,989.72 | 50,413.3K |
| 09:40 | 3,989.54 | 3,990.48 | 3,988.81 | 3,990.48 | 39,501.5K |
| 09:41 | 3,989.99 | 3,991.15 | 3,989.93 | 3,991.15 | 34,854.5K |
| 09:42 | 3,991.17 | 3,992.77 | 3,991.17 | 3,992.77 | 41,248.7K |
| 09:43 | 3,993.37 | 3,993.48 | 3,991.12 | 3,991.54 | 31,922.0K |
| 09:44 | 3,991.35 | 3,992.48 | 3,991.09 | 3,992.21 | 26,724.9K |
| 09:45 | 3,991.58 | 3,992.41 | 3,990.52 | 3,992.41 | 44,875.7K |
| 09:46 | 3,992.14 | 3,992.40 | 3,991.76 | 3,992.09 | 27,728.7K |
| 09:47 | 3,991.62 | 3,993.21 | 3,991.29 | 3,992.45 | 37,933.1K |
| 09:48 | 3,992.53 | 3,993.46 | 3,992.06 | 3,992.74 | 36,072.3K |
| 09:49 | 3,992.77 | 3,993.88 | 3,992.63 | 3,993.64 | 46,235.5K |
| 09:50 | 3,993.73 | 3,995.40 | 3,993.67 | 3,994.43 | 63,504.9K |
| 09:51 | 3,994.33 | 3,995.28 | 3,994.00 | 3,994.00 | 34,239.0K |
| 09:52 | 3,993.17 | 3,995.72 | 3,993.17 | 3,995.38 | 36,999.7K |
| 09:53 | 3,995.67 | 3,997.37 | 3,995.46 | 3,997.05 | 44,671.3K |
| 09:54 | 3,997.15 | 3,999.09 | 3,997.03 | 3,998.95 | 34,351.9K |
| 09:55 | 3,999.19 | 4,000.78 | 3,999.04 | 4,000.58 | 51,108.7K |
| 09:56 | 3,999.99 | 3,999.99 | 3,999.25 | 3,999.32 | 51,791.0K |
| 09:57 | 3,999.19 | 3,999.30 | 3,997.88 | 3,998.95 | 33,568.5K |
| 09:58 | 3,998.82 | 3,999.02 | 3,996.10 | 3,996.10 | 34,312.7K |
| 09:59 | 3,995.17 | 3,995.88 | 3,993.86 | 3,994.00 | 30,931.9K |
| 10:00 | 3,993.43 | 3,996.21 | 3,993.43 | 3,995.93 | 41,137.3K |
| 10:01 | 3,996.65 | 3,996.65 | 3,995.57 | 3,995.99 | 33,503.1K |
| 10:02 | 3,995.57 | 3,995.85 | 3,994.91 | 3,995.65 | 32,862.0K |
| 10:03 | 3,995.63 | 3,996.27 | 3,995.39 | 3,996.21 | 28,909.5K |
| 10:04 | 3,995.91 | 3,997.21 | 3,995.91 | 3,997.21 | 48,313.3K |
| 10:05 | 3,997.44 | 3,997.79 | 3,996.44 | 3,996.67 | 36,616.1K |
| 10:06 | 3,996.43 | 3,998.51 | 3,996.16 | 3,998.51 | 29,226.6K |
| 10:07 | 3,998.42 | 3,999.97 | 3,998.42 | 3,998.86 | 35,659.2K |
| 10:08 | 3,998.26 | 3,998.82 | 3,996.42 | 3,996.54 | 23,903.2K |
| 10:09 | 3,996.21 | 3,996.84 | 3,995.99 | 3,996.66 | 20,827.0K |
| 10:10 | 3,996.51 | 3,997.94 | 3,996.30 | 3,997.79 | 28,707.4K |
| 10:11 | 3,997.90 | 3,998.19 | 3,996.88 | 3,997.22 | 26,231.9K |
| 10:12 | 3,997.31 | 3,998.44 | 3,997.23 | 3,997.93 | 20,868.5K |
| 10:13 | 3,997.62 | 3,999.21 | 3,997.61 | 3,999.21 | 20,699.3K |
| 10:14 | 3,999.28 | 4,000.47 | 3,999.01 | 4,000.27 | 29,128.0K |
| 10:15 | 4,000.41 | 4,000.41 | 3,998.98 | 3,999.49 | 21,489.0K |
| 10:16 | 3,999.27 | 4,000.16 | 3,999.24 | 3,999.48 | 30,186.7K |
| 10:17 | 3,999.21 | 3,999.83 | 3,998.18 | 3,998.19 | 34,388.9K |
| 10:18 | 3,998.47 | 3,999.10 | 3,998.18 | 3,998.67 | 22,815.3K |
| 10:19 | 3,998.26 | 3,998.92 | 3,998.01 | 3,998.52 | 19,553.3K |
| 10:20 | 3,998.56 | 3,999.63 | 3,998.45 | 3,999.63 | 31,485.6K |
| 10:21 | 3,999.67 | 4,001.44 | 3,999.67 | 4,000.70 | 26,572.7K |
| 10:22 | 4,000.55 | 4,001.02 | 4,000.19 | 4,000.96 | 20,055.5K |
| 10:23 | 4,000.94 | 4,001.15 | 3,999.69 | 4,000.00 | 21,946.8K |
| 10:24 | 4,000.17 | 4,000.17 | 3,998.16 | 3,999.32 | 32,183.3K |
| 10:25 | 3,999.04 | 3,999.04 | 3,995.46 | 3,996.27 | 33,223.3K |
| 10:26 | 3,995.96 | 3,996.26 | 3,995.23 | 3,995.97 | 19,854.2K |
| 10:27 | 3,995.62 | 3,996.72 | 3,995.62 | 3,996.28 | 21,835.5K |
| 10:28 | 3,996.45 | 3,997.08 | 3,995.89 | 3,996.20 | 16,566.8K |
| 10:29 | 3,996.47 | 3,997.26 | 3,996.26 | 3,996.84 | 23,846.1K |
| 10:30 | 3,996.94 | 3,997.16 | 3,996.02 | 3,997.05 | 34,625.3K |
| 10:31 | 3,996.81 | 3,997.58 | 3,996.48 | 3,996.66 | 26,540.5K |
| 10:32 | 3,996.66 | 3,996.84 | 3,995.61 | 3,996.32 | 16,873.7K |
| 10:33 | 3,996.32 | 3,996.32 | 3,995.18 | 3,995.81 | 15,993.3K |
| 10:34 | 3,995.92 | 3,996.44 | 3,995.42 | 3,995.79 | 15,245.5K |
| 10:35 | 3,995.47 | 3,995.59 | 3,994.47 | 3,995.29 | 14,101.3K |
| 10:36 | 3,994.97 | 3,995.82 | 3,994.57 | 3,995.75 | 13,200.3K |
| 10:37 | 3,995.64 | 3,996.29 | 3,994.67 | 3,994.75 | 16,379.5K |
| 10:38 | 3,995.33 | 3,995.33 | 3,994.12 | 3,994.99 | 11,460.5K |
| 10:39 | 3,994.79 | 3,995.23 | 3,994.28 | 3,994.89 | 12,347.8K |
| 10:40 | 3,994.89 | 3,995.74 | 3,994.79 | 3,995.64 | 17,029.4K |
| 10:41 | 3,995.84 | 3,996.41 | 3,995.31 | 3,996.41 | 13,679.2K |
| 10:42 | 3,995.95 | 3,996.63 | 3,995.41 | 3,995.52 | 15,479.9K |
| 10:43 | 3,995.24 | 3,997.32 | 3,995.24 | 3,996.12 | 27,777.8K |
| 10:44 | 3,996.97 | 3,997.89 | 3,996.37 | 3,996.83 | 17,763.8K |
| 10:45 | 3,997.40 | 3,997.55 | 3,996.66 | 3,996.87 | 13,396.9K |
| 10:46 | 3,996.55 | 3,997.21 | 3,996.15 | 3,996.15 | 11,703.9K |
| 10:47 | 3,996.35 | 3,996.75 | 3,995.42 | 3,996.55 | 13,127.7K |
| 10:48 | 3,996.31 | 3,996.33 | 3,995.19 | 3,995.63 | 16,089.9K |
| 10:49 | 3,995.88 | 3,996.68 | 3,995.55 | 3,996.10 | 13,155.4K |
| 10:50 | 3,996.71 | 3,996.71 | 3,995.88 | 3,996.24 | 11,756.4K |
| 10:51 | 3,995.77 | 3,996.82 | 3,995.77 | 3,996.20 | 17,524.4K |
| 10:52 | 3,996.27 | 3,997.07 | 3,996.27 | 3,996.90 | 12,512.7K |
| 10:53 | 3,996.76 | 3,997.26 | 3,996.00 | 3,996.20 | 13,981.5K |
| 10:54 | 3,996.17 | 3,996.26 | 3,995.29 | 3,996.26 | 14,037.9K |
| 10:55 | 3,995.74 | 3,995.89 | 3,995.31 | 3,995.31 | 13,696.8K |
| 10:56 | 3,995.77 | 3,996.05 | 3,994.94 | 3,995.20 | 11,762.8K |
| 10:57 | 3,994.93 | 3,995.98 | 3,994.92 | 3,995.78 | 15,670.9K |
| 10:58 | 3,995.62 | 3,996.47 | 3,995.30 | 3,995.67 | 12,608.1K |
| 10:59 | 3,996.35 | 3,996.77 | 3,995.76 | 3,996.77 | 17,027.8K |
| 11:00 | 3,996.76 | 3,996.86 | 3,995.65 | 3,996.87 | 17,262.6K |
| 11:01 | 3,997.13 | 3,997.13 | 3,995.84 | 3,996.15 | 15,987.1K |
| 11:02 | 3,996.40 | 3,997.16 | 3,996.00 | 3,996.75 | 10,770.7K |
| 11:03 | 3,996.29 | 3,996.52 | 3,995.34 | 3,995.58 | 11,346.1K |
| 11:04 | 3,995.60 | 3,995.94 | 3,995.27 | 3,995.94 | 11,689.2K |
| 11:05 | 3,995.99 | 3,996.46 | 3,995.60 | 3,996.10 | 18,625.2K |
| 11:06 | 3,995.98 | 3,996.91 | 3,995.87 | 3,996.91 | 15,054.1K |
| 11:07 | 3,996.67 | 3,997.24 | 3,995.69 | 3,996.02 | 18,027.7K |
| 11:08 | 3,995.76 | 3,996.31 | 3,995.54 | 3,996.21 | 17,856.4K |
| 11:09 | 3,996.12 | 3,996.12 | 3,994.93 | 3,994.93 | 15,296.9K |
| 11:10 | 3,994.87 | 3,995.85 | 3,994.81 | 3,995.85 | 16,816.5K |
| 11:11 | 3,995.59 | 3,995.62 | 3,994.88 | 3,994.94 | 9,549.8K |
| 11:12 | 3,994.83 | 3,995.29 | 3,994.51 | 3,994.93 | 11,017.3K |
| 11:13 | 3,995.15 | 3,995.85 | 3,995.15 | 3,995.73 | 11,079.4K |
| 11:14 | 3,995.48 | 3,996.09 | 3,995.20 | 3,995.92 | 12,053.9K |
| 11:15 | 3,995.93 | 3,996.18 | 3,995.58 | 3,996.00 | 14,029.8K |
| 11:16 | 3,995.74 | 3,995.98 | 3,994.97 | 3,995.42 | 12,356.6K |
| 11:17 | 3,995.55 | 3,995.80 | 3,995.26 | 3,995.50 | 12,784.8K |
| 11:18 | 3,995.34 | 3,995.34 | 3,994.25 | 3,994.41 | 12,377.5K |
| 11:19 | 3,994.42 | 3,995.67 | 3,994.20 | 3,995.67 | 15,268.4K |
| 11:20 | 3,995.74 | 3,996.57 | 3,994.77 | 3,995.14 | 12,250.8K |
| 11:21 | 3,995.03 | 3,995.82 | 3,994.92 | 3,995.71 | 8,812.3K |
| 11:22 | 3,995.57 | 3,995.73 | 3,995.00 | 3,995.44 | 14,290.9K |
| 11:23 | 3,995.30 | 3,995.77 | 3,994.88 | 3,995.20 | 40,739.2K |
| 11:24 | 3,995.28 | 3,995.94 | 3,994.69 | 3,995.15 | 10,975.0K |
| 11:25 | 3,994.98 | 3,995.74 | 3,994.77 | 3,995.74 | 13,327.2K |
| 11:26 | 3,995.20 | 3,996.03 | 3,995.20 | 3,995.68 | 24,853.1K |
| 11:27 | 3,995.75 | 3,996.32 | 3,995.75 | 3,996.32 | 8,403.3K |
| 11:28 | 3,996.23 | 3,996.96 | 3,995.82 | 3,996.75 | 9,555.6K |
| 11:29 | 3,996.68 | 3,997.18 | 3,995.70 | 3,996.28 | 16,857.8K |
| 11:30 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 458.7K |
| 11:31 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:32 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:33 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:34 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:35 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:36 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:37 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:38 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:39 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:40 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:41 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:42 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:43 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:44 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:45 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:46 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:47 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:48 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:49 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:50 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:51 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:52 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:53 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:54 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:55 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:56 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:57 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:58 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 11:59 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:00 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:01 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:02 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:03 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:04 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:05 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:06 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:07 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:08 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:09 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:10 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:11 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:12 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:13 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:14 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:15 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:16 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:17 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:18 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:19 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:20 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:21 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:22 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:23 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:24 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:25 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:26 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:27 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:28 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:29 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:30 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:31 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:32 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:33 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:34 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:35 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:36 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:37 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:38 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:39 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:40 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:41 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:42 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:43 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:44 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:45 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:46 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:47 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:48 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:49 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:50 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:51 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:52 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:53 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:54 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:55 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:56 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:57 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:58 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 12:59 | 3,995.99 | 3,995.99 | 3,995.99 | 3,995.99 | 0.0K |
| 13:00 | 3,995.99 | 3,996.44 | 3,995.51 | 3,995.69 | 47,466.5K |
| 13:01 | 3,995.45 | 3,996.04 | 3,995.16 | 3,995.46 | 14,767.3K |
| 13:02 | 3,995.94 | 3,996.11 | 3,995.38 | 3,996.06 | 11,472.7K |
| 13:03 | 3,995.66 | 3,996.69 | 3,995.56 | 3,995.83 | 10,978.1K |
| 13:04 | 3,995.54 | 3,996.50 | 3,995.50 | 3,996.16 | 11,569.1K |
| 13:05 | 3,996.27 | 3,996.27 | 3,994.19 | 3,994.19 | 16,868.6K |
| 13:06 | 3,994.33 | 3,994.36 | 3,993.47 | 3,993.82 | 21,403.5K |
| 13:07 | 3,994.08 | 3,994.08 | 3,992.71 | 3,992.76 | 16,276.2K |
| 13:08 | 3,992.33 | 3,992.91 | 3,991.48 | 3,991.88 | 15,367.4K |
| 13:09 | 3,992.47 | 3,992.58 | 3,991.14 | 3,991.20 | 15,380.4K |
| 13:10 | 3,991.61 | 3,991.75 | 3,989.70 | 3,990.18 | 23,292.4K |
| 13:11 | 3,989.81 | 3,990.26 | 3,988.17 | 3,988.76 | 20,800.9K |
| 13:12 | 3,988.31 | 3,988.62 | 3,986.16 | 3,986.16 | 33,717.7K |
| 13:13 | 3,985.67 | 3,985.97 | 3,982.60 | 3,982.65 | 51,196.2K |
| 13:14 | 3,982.38 | 3,982.38 | 3,978.33 | 3,978.33 | 53,556.9K |
| 13:15 | 3,977.92 | 3,977.92 | 3,972.02 | 3,972.27 | 80,823.7K |
| 13:16 | 3,972.86 | 3,974.92 | 3,972.71 | 3,973.27 | 42,641.3K |
| 13:17 | 3,972.80 | 3,973.16 | 3,967.71 | 3,967.71 | 50,917.8K |
| 13:18 | 3,967.60 | 3,969.34 | 3,967.08 | 3,969.32 | 44,138.8K |
| 13:19 | 3,969.50 | 3,970.15 | 3,967.80 | 3,969.01 | 30,252.9K |
| 13:20 | 3,968.71 | 3,968.71 | 3,963.59 | 3,963.68 | 93,927.6K |
| 13:21 | 3,963.41 | 3,963.81 | 3,961.16 | 3,961.16 | 54,179.5K |
| 13:22 | 3,961.41 | 3,963.77 | 3,961.39 | 3,963.77 | 35,461.9K |
| 13:23 | 3,963.17 | 3,967.54 | 3,963.17 | 3,966.86 | 44,712.1K |
| 13:24 | 3,967.38 | 3,967.57 | 3,965.51 | 3,967.42 | 25,745.3K |
| 13:25 | 3,967.74 | 3,967.74 | 3,964.19 | 3,964.60 | 31,824.6K |
| 13:26 | 3,964.52 | 3,965.35 | 3,964.26 | 3,964.47 | 26,603.3K |
| 13:27 | 3,965.06 | 3,965.06 | 3,960.02 | 3,961.43 | 42,473.8K |
| 13:28 | 3,962.15 | 3,962.15 | 3,960.19 | 3,960.19 | 26,846.6K |
| 13:29 | 3,960.31 | 3,960.31 | 3,956.99 | 3,957.10 | 55,614.0K |
| 13:30 | 3,956.85 | 3,956.94 | 3,955.44 | 3,956.54 | 51,270.0K |
| 13:31 | 3,956.48 | 3,956.48 | 3,955.05 | 3,955.59 | 47,025.8K |
| 13:32 | 3,955.52 | 3,959.46 | 3,955.48 | 3,959.42 | 43,305.9K |
| 13:33 | 3,959.28 | 3,961.77 | 3,959.28 | 3,961.77 | 32,333.9K |
| 13:34 | 3,962.18 | 3,964.08 | 3,962.18 | 3,964.08 | 24,729.8K |
| 13:35 | 3,963.87 | 3,965.84 | 3,963.87 | 3,965.76 | 18,797.4K |
| 13:36 | 3,966.25 | 3,966.82 | 3,965.95 | 3,966.82 | 21,256.1K |
| 13:37 | 3,966.30 | 3,969.01 | 3,966.30 | 3,968.80 | 26,823.0K |
| 13:38 | 3,968.51 | 3,969.82 | 3,965.66 | 3,967.18 | 31,452.5K |
| 13:39 | 3,965.87 | 3,966.19 | 3,965.23 | 3,965.45 | 22,665.9K |
| 13:40 | 3,966.07 | 3,967.59 | 3,965.53 | 3,967.59 | 20,384.7K |
| 13:41 | 3,967.72 | 3,969.01 | 3,967.44 | 3,968.81 | 15,775.8K |
| 13:42 | 3,968.74 | 3,970.51 | 3,968.74 | 3,970.51 | 18,430.2K |
| 13:43 | 3,970.23 | 3,972.33 | 3,970.23 | 3,972.03 | 22,909.7K |
| 13:44 | 3,972.41 | 3,973.19 | 3,972.16 | 3,972.25 | 19,893.5K |
| 13:45 | 3,972.42 | 3,973.23 | 3,972.42 | 3,972.83 | 18,708.6K |
| 13:46 | 3,972.59 | 3,975.15 | 3,972.54 | 3,974.54 | 21,198.5K |
| 13:47 | 3,974.90 | 3,975.03 | 3,972.93 | 3,973.03 | 22,523.8K |
| 13:48 | 3,973.12 | 3,974.07 | 3,972.78 | 3,973.13 | 13,330.7K |
| 13:49 | 3,973.60 | 3,973.60 | 3,971.88 | 3,972.24 | 16,409.6K |
| 13:50 | 3,972.54 | 3,973.00 | 3,971.31 | 3,971.87 | 15,508.9K |
| 13:51 | 3,971.50 | 3,972.01 | 3,970.89 | 3,971.26 | 15,005.1K |
| 13:52 | 3,971.24 | 3,971.51 | 3,970.52 | 3,970.86 | 15,014.0K |
| 13:53 | 3,970.33 | 3,970.48 | 3,967.76 | 3,968.40 | 20,772.6K |
| 13:54 | 3,968.26 | 3,971.58 | 3,968.19 | 3,971.09 | 18,172.7K |
| 13:55 | 3,971.23 | 3,971.81 | 3,970.51 | 3,970.52 | 14,272.8K |
| 13:56 | 3,970.38 | 3,970.55 | 3,969.25 | 3,969.46 | 13,508.8K |
| 13:57 | 3,969.25 | 3,970.24 | 3,969.08 | 3,970.24 | 10,082.2K |
| 13:58 | 3,970.27 | 3,971.63 | 3,969.98 | 3,970.78 | 9,106.1K |
| 13:59 | 3,970.43 | 3,970.96 | 3,969.93 | 3,970.81 | 12,927.4K |
| 14:00 | 3,970.41 | 3,970.41 | 3,968.46 | 3,968.46 | 15,314.6K |
| 14:01 | 3,968.48 | 3,968.50 | 3,965.35 | 3,965.35 | 24,321.1K |
| 14:02 | 3,965.32 | 3,966.02 | 3,964.61 | 3,964.61 | 15,503.0K |
| 14:03 | 3,964.60 | 3,968.20 | 3,964.11 | 3,968.20 | 22,822.6K |
| 14:04 | 3,968.67 | 3,969.20 | 3,966.77 | 3,967.49 | 15,671.9K |
| 14:05 | 3,967.30 | 3,967.77 | 3,966.95 | 3,967.03 | 12,026.9K |
| 14:06 | 3,967.03 | 3,968.00 | 3,966.52 | 3,967.67 | 10,054.1K |
| 14:07 | 3,967.57 | 3,967.57 | 3,966.12 | 3,966.84 | 13,758.2K |
| 14:08 | 3,966.71 | 3,967.14 | 3,966.40 | 3,967.02 | 11,899.3K |
| 14:09 | 3,967.14 | 3,967.64 | 3,966.75 | 3,967.00 | 13,659.6K |
| 14:10 | 3,967.36 | 3,967.47 | 3,966.59 | 3,966.89 | 11,176.5K |
| 14:11 | 3,966.53 | 3,967.51 | 3,966.39 | 3,966.88 | 11,579.1K |
| 14:12 | 3,966.91 | 3,967.34 | 3,965.93 | 3,966.06 | 11,615.5K |
| 14:13 | 3,966.07 | 3,967.12 | 3,966.07 | 3,967.02 | 12,596.6K |
| 14:14 | 3,966.56 | 3,967.74 | 3,966.56 | 3,967.74 | 13,042.2K |
| 14:15 | 3,967.21 | 3,968.54 | 3,966.76 | 3,968.24 | 11,986.7K |
| 14:16 | 3,968.60 | 3,969.72 | 3,968.13 | 3,969.29 | 12,482.4K |
| 14:17 | 3,969.75 | 3,969.75 | 3,968.37 | 3,969.16 | 11,699.0K |
| 14:18 | 3,968.42 | 3,968.86 | 3,967.10 | 3,968.20 | 14,261.8K |
| 14:19 | 3,968.29 | 3,969.16 | 3,968.16 | 3,969.14 | 9,214.6K |
| 14:20 | 3,969.06 | 3,970.97 | 3,968.96 | 3,970.97 | 15,367.3K |
| 14:21 | 3,971.25 | 3,971.58 | 3,970.49 | 3,971.58 | 12,300.7K |
| 14:22 | 3,971.61 | 3,972.11 | 3,971.11 | 3,971.11 | 8,579.9K |
| 14:23 | 3,971.43 | 3,972.56 | 3,971.34 | 3,972.56 | 11,055.9K |
| 14:24 | 3,972.16 | 3,973.49 | 3,971.82 | 3,973.42 | 11,612.2K |
| 14:25 | 3,973.36 | 3,973.85 | 3,972.69 | 3,973.47 | 11,893.1K |
| 14:26 | 3,973.21 | 3,973.43 | 3,972.56 | 3,973.33 | 14,626.2K |
| 14:27 | 3,973.33 | 3,974.32 | 3,973.27 | 3,973.36 | 10,166.2K |
| 14:28 | 3,973.54 | 3,974.43 | 3,973.30 | 3,974.03 | 13,884.1K |
| 14:29 | 3,974.07 | 3,974.74 | 3,973.59 | 3,974.12 | 11,321.7K |
| 14:30 | 3,973.76 | 3,975.07 | 3,973.27 | 3,974.36 | 13,215.4K |
| 14:31 | 3,974.62 | 3,974.62 | 3,972.97 | 3,973.17 | 10,982.1K |
| 14:32 | 3,972.80 | 3,973.68 | 3,972.54 | 3,973.68 | 11,541.5K |
| 14:33 | 3,973.87 | 3,975.16 | 3,973.28 | 3,974.44 | 19,653.8K |
| 14:34 | 3,974.45 | 3,974.55 | 3,973.57 | 3,973.99 | 14,424.2K |
| 14:35 | 3,973.96 | 3,974.93 | 3,973.82 | 3,974.73 | 12,828.1K |
| 14:36 | 3,974.74 | 3,974.95 | 3,974.19 | 3,974.84 | 18,552.9K |
| 14:37 | 3,974.70 | 3,975.19 | 3,974.40 | 3,975.18 | 10,434.2K |
| 14:38 | 3,975.11 | 3,975.51 | 3,974.47 | 3,975.13 | 11,463.9K |
| 14:39 | 3,974.87 | 3,975.31 | 3,974.33 | 3,974.33 | 11,269.7K |
| 14:40 | 3,974.45 | 3,975.21 | 3,974.45 | 3,975.02 | 13,898.1K |
| 14:41 | 3,975.15 | 3,975.33 | 3,974.32 | 3,974.74 | 13,227.1K |
| 14:42 | 3,975.32 | 3,975.53 | 3,974.47 | 3,974.54 | 13,245.4K |
| 14:43 | 3,974.70 | 3,975.27 | 3,974.42 | 3,974.86 | 18,351.7K |
| 14:44 | 3,974.76 | 3,975.54 | 3,974.41 | 3,975.54 | 15,391.4K |
| 14:45 | 3,975.26 | 3,976.02 | 3,974.85 | 3,975.11 | 16,756.8K |
| 14:46 | 3,975.32 | 3,975.47 | 3,974.71 | 3,975.39 | 15,208.7K |
| 14:47 | 3,974.93 | 3,975.50 | 3,974.77 | 3,975.00 | 18,974.9K |
| 14:48 | 3,975.26 | 3,975.55 | 3,974.72 | 3,975.16 | 16,489.9K |
| 14:49 | 3,975.08 | 3,975.38 | 3,974.53 | 3,975.31 | 19,370.1K |
| 14:50 | 3,975.55 | 3,975.55 | 3,974.08 | 3,974.08 | 23,442.7K |
| 14:51 | 3,974.30 | 3,974.30 | 3,973.20 | 3,973.71 | 21,598.8K |
| 14:52 | 3,974.16 | 3,974.41 | 3,973.07 | 3,973.48 | 21,661.5K |
| 14:53 | 3,973.51 | 3,974.31 | 3,973.51 | 3,974.18 | 22,675.0K |
| 14:54 | 3,973.89 | 3,974.90 | 3,973.86 | 3,974.69 | 28,303.3K |
| 14:55 | 3,974.52 | 3,974.98 | 3,973.86 | 3,974.02 | 28,007.8K |
| 14:56 | 3,973.92 | 3,975.49 | 3,973.92 | 3,975.16 | 32,026.0K |
| 14:57 | 3,975.40 | 3,975.57 | 3,975.40 | 3,975.41 | 1,101.5K |
| 14:58 | 3,975.41 | 3,975.41 | 3,975.41 | 3,975.41 | 0.0K |
| 14:59 | 3,975.41 | 3,975.41 | 3,973.78 | 3,973.78 | 68,289.3K |