SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,982.36 3,982.36 3,982.36 3,982.36 35,808.1K
09:29 3,982.36 3,982.36 3,982.36 3,982.36 0.0K
09:30 3,982.36 3,983.44 3,981.71 3,983.44 123,122.1K
09:31 3,984.51 3,984.52 3,982.55 3,983.35 119,074.9K
09:32 3,983.49 3,985.05 3,982.68 3,982.68 66,688.3K
09:33 3,983.22 3,985.12 3,982.86 3,985.12 57,844.3K
09:34 3,985.24 3,987.10 3,985.24 3,985.91 47,086.6K
09:35 3,986.40 3,991.24 3,986.07 3,991.24 62,581.5K
09:36 3,991.75 3,994.46 3,990.10 3,992.58 91,035.7K
09:37 3,993.20 3,993.48 3,990.45 3,990.65 47,070.5K
09:38 3,990.04 3,992.89 3,990.04 3,992.02 45,756.9K
09:39 3,992.95 3,995.47 3,992.13 3,994.82 48,928.3K
09:40 3,994.69 3,997.89 3,994.69 3,996.80 66,730.3K
09:41 3,998.06 3,998.31 3,995.17 3,995.17 57,905.5K
09:42 3,995.57 3,996.62 3,993.41 3,996.62 65,394.3K
09:43 3,996.27 4,001.15 3,995.58 4,000.10 60,326.4K
09:44 4,000.26 4,000.90 3,999.34 4,000.69 37,646.2K
09:45 4,001.30 4,003.10 4,000.18 4,002.82 59,106.2K
09:46 4,003.10 4,004.80 4,002.13 4,004.80 53,869.3K
09:47 4,004.89 4,005.20 4,003.60 4,005.16 43,780.4K
09:48 4,005.10 4,008.16 4,005.10 4,006.93 80,971.7K
09:49 4,007.19 4,008.73 4,006.12 4,008.28 63,487.2K
09:50 4,008.25 4,010.57 4,008.25 4,010.57 52,814.8K
09:51 4,010.73 4,013.03 4,010.73 4,012.70 58,721.7K
09:52 4,013.29 4,013.75 4,010.74 4,010.74 64,085.5K
09:53 4,010.30 4,011.68 4,009.45 4,009.45 40,673.7K
09:54 4,008.53 4,012.38 4,008.53 4,011.80 42,930.9K
09:55 4,011.98 4,014.48 4,010.57 4,013.94 47,288.1K
09:56 4,014.91 4,016.19 4,012.60 4,013.16 55,858.3K
09:57 4,013.99 4,015.80 4,013.99 4,015.16 39,063.6K
09:58 4,015.16 4,015.86 4,012.71 4,012.71 44,031.6K
09:59 4,012.42 4,013.04 4,010.52 4,010.52 36,732.0K
10:00 4,010.36 4,013.72 4,010.36 4,011.14 46,534.3K
10:01 4,010.82 4,010.82 4,007.17 4,007.17 32,752.8K
10:02 4,007.45 4,007.77 4,006.34 4,006.64 30,632.7K
10:03 4,006.59 4,006.59 4,004.52 4,005.69 24,255.5K
10:04 4,005.00 4,008.90 4,005.00 4,006.93 33,777.6K
10:05 4,007.09 4,007.63 4,006.06 4,006.98 24,969.3K
10:06 4,007.11 4,007.26 4,005.60 4,006.30 20,537.2K
10:07 4,005.88 4,006.26 4,004.85 4,005.08 18,120.0K
10:08 4,005.26 4,006.84 4,005.26 4,005.96 22,293.8K
10:09 4,006.48 4,008.96 4,006.48 4,008.96 25,177.5K
10:10 4,009.32 4,009.39 4,007.62 4,007.72 24,384.5K
10:11 4,007.64 4,008.32 4,007.51 4,007.64 27,359.1K
10:12 4,007.42 4,007.79 4,005.91 4,006.35 21,390.1K
10:13 4,006.48 4,006.49 4,004.27 4,004.68 28,877.5K
10:14 4,004.58 4,004.95 4,004.00 4,004.22 22,714.8K
10:15 4,004.48 4,006.14 4,004.48 4,005.58 24,965.7K
10:16 4,005.08 4,005.52 4,002.71 4,002.71 28,793.7K
10:17 4,002.50 4,002.78 4,000.16 4,000.42 33,626.6K
10:18 4,000.61 4,000.97 4,000.01 4,000.75 21,116.0K
10:19 4,000.84 4,001.45 3,999.92 4,000.37 18,302.7K
10:20 4,001.78 4,001.90 4,000.38 4,000.61 22,218.8K
10:21 4,000.37 4,000.61 3,999.09 3,999.42 17,099.7K
10:22 3,999.67 4,000.49 3,999.29 3,999.90 19,697.5K
10:23 3,999.83 3,999.83 3,997.44 3,999.25 30,544.0K
10:24 3,998.30 3,998.94 3,997.95 3,998.71 23,530.1K
10:25 3,998.71 3,998.71 3,997.73 3,997.87 27,311.6K
10:26 3,997.52 3,997.82 3,996.25 3,996.51 25,084.4K
10:27 3,996.50 3,996.92 3,995.86 3,996.72 34,317.8K
10:28 3,996.37 3,997.64 3,996.37 3,997.16 20,204.3K
10:29 3,997.77 3,999.01 3,997.77 3,999.01 22,050.7K
10:30 3,998.75 3,999.35 3,997.34 3,998.59 20,332.8K
10:31 3,998.41 3,998.41 3,996.22 3,996.22 20,802.5K
10:32 3,997.40 3,997.40 3,995.29 3,995.99 39,628.7K
10:33 3,995.93 3,995.93 3,995.18 3,995.18 20,618.3K
10:34 3,994.99 3,996.25 3,994.67 3,995.37 15,565.1K
10:35 3,994.73 3,995.33 3,994.19 3,994.45 16,903.2K
10:36 3,994.28 3,996.02 3,994.05 3,994.98 17,030.1K
10:37 3,995.34 3,996.58 3,995.00 3,996.22 12,972.8K
10:38 3,996.58 3,998.64 3,996.49 3,998.34 16,008.8K
10:39 3,998.31 4,000.20 3,998.31 4,000.16 16,819.8K
10:40 3,999.68 4,000.32 3,999.68 4,000.03 19,545.8K
10:41 4,000.07 4,000.60 3,998.62 3,999.26 15,312.5K
10:42 3,999.33 4,000.37 3,999.33 4,000.37 26,011.4K
10:43 4,000.58 4,001.08 4,000.19 4,000.63 25,389.1K
10:44 4,000.30 4,000.46 3,998.87 3,998.87 30,394.0K
10:45 3,998.84 3,999.06 3,996.71 3,997.21 31,506.5K
10:46 3,996.94 3,996.94 3,995.15 3,995.48 20,299.1K
10:47 3,995.46 3,995.88 3,994.76 3,995.18 22,382.9K
10:48 3,994.95 3,995.80 3,994.95 3,995.33 47,124.0K
10:49 3,995.45 3,995.89 3,994.37 3,994.97 13,302.6K
10:50 3,994.65 3,996.76 3,994.58 3,996.76 16,791.5K
10:51 3,997.31 3,998.35 3,996.81 3,998.31 11,300.6K
10:52 3,998.36 3,998.51 3,997.52 3,997.68 9,582.7K
10:53 3,997.20 3,998.08 3,996.95 3,997.62 16,347.6K
10:54 3,997.41 3,998.09 3,996.13 3,996.91 17,238.1K
10:55 3,996.60 3,997.23 3,996.53 3,996.94 14,733.8K
10:56 3,996.77 3,997.67 3,996.72 3,996.79 17,424.9K
10:57 3,996.89 3,997.44 3,996.78 3,997.18 10,713.0K
10:58 3,997.08 3,997.27 3,996.31 3,996.48 9,625.7K
10:59 3,996.79 3,997.15 3,996.17 3,996.41 11,822.3K
11:00 3,996.10 3,996.13 3,994.74 3,995.05 19,385.6K
11:01 3,995.25 3,996.05 3,994.92 3,995.19 15,084.8K
11:02 3,994.86 3,996.32 3,994.86 3,995.21 11,639.6K
11:03 3,995.47 3,997.28 3,995.47 3,997.06 18,762.3K
11:04 3,996.66 3,999.04 3,996.29 3,998.79 20,262.4K
11:05 3,998.54 3,999.33 3,998.41 3,999.03 18,334.3K
11:06 3,999.19 4,000.07 3,999.19 3,999.61 13,919.0K
11:07 3,999.63 3,999.85 3,999.25 3,999.68 12,991.0K
11:08 3,999.54 3,999.54 3,998.03 3,999.02 11,921.2K
11:09 3,999.23 3,999.64 3,998.51 3,999.09 12,573.2K
11:10 3,998.90 4,001.04 3,998.90 4,000.84 85,312.5K
11:11 4,000.73 4,001.05 3,999.82 4,000.18 15,159.8K
11:12 4,000.16 4,000.67 3,999.02 3,999.46 21,353.1K
11:13 3,999.51 3,999.70 3,999.07 3,999.47 15,734.9K
11:14 3,999.26 3,999.40 3,998.47 3,998.52 15,829.3K
11:15 3,999.07 3,999.52 3,998.41 3,999.29 17,496.3K
11:16 3,999.58 4,000.33 3,999.25 3,999.86 14,475.6K
11:17 4,000.25 4,000.25 3,998.87 3,999.33 11,163.6K
11:18 3,999.41 4,000.48 3,998.93 3,999.88 12,220.4K
11:19 4,000.21 4,000.96 4,000.02 4,000.53 16,431.6K
11:20 4,000.49 4,001.63 4,000.37 4,001.35 45,318.4K
11:21 4,001.29 4,002.05 4,001.14 4,001.98 14,088.3K
11:22 4,001.90 4,003.15 4,001.72 4,002.38 13,476.3K
11:23 4,001.86 4,002.46 4,001.59 4,001.87 29,100.5K
11:24 4,002.06 4,002.56 4,001.81 4,002.27 16,525.2K
11:25 4,002.07 4,003.40 4,001.98 4,003.02 13,801.2K
11:26 4,002.83 4,003.34 4,002.57 4,002.65 20,157.6K
11:27 4,002.78 4,004.22 4,002.59 4,003.74 36,055.8K
11:28 4,003.81 4,004.56 4,003.36 4,003.97 48,655.2K
11:29 4,004.25 4,004.97 4,003.66 4,004.24 46,134.1K
11:30 4,004.42 4,004.59 4,004.42 4,004.59 3,015.8K
11:31 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:32 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:33 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:34 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:35 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:36 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:37 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:38 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:39 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:40 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:41 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:42 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:43 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:44 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:45 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:46 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:47 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:48 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:49 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:50 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:51 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:52 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:53 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:54 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:55 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:56 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:57 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:58 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
11:59 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:00 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:01 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:02 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:03 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:04 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:05 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:06 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:07 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:08 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:09 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:10 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:11 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:12 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:13 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:14 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:15 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:16 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:17 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:18 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:19 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:20 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:21 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:22 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:23 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:24 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:25 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:26 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:27 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:28 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:29 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:30 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:31 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:32 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:33 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:34 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:35 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:36 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:37 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:38 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:39 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:40 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:41 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:42 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:43 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:44 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:45 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:46 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:47 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:48 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:49 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:50 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:51 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:52 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:53 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:54 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:55 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:56 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:57 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:58 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
12:59 4,004.59 4,004.59 4,004.59 4,004.59 0.0K
13:00 4,004.59 4,006.52 4,004.59 4,006.19 135,019.5K
13:01 4,006.26 4,007.21 4,006.26 4,007.01 37,295.7K
13:02 4,007.14 4,009.03 4,007.14 4,009.03 30,546.7K
13:03 4,009.04 4,010.30 4,008.91 4,010.10 27,569.2K
13:04 4,010.28 4,011.47 4,009.52 4,009.52 27,529.6K
13:05 4,009.23 4,009.29 4,007.72 4,008.37 26,925.3K
13:06 4,007.84 4,007.84 4,006.81 4,007.04 31,971.7K
13:07 4,006.77 4,009.23 4,006.77 4,009.23 35,185.6K
13:08 4,009.78 4,009.78 4,008.48 4,008.93 29,136.2K
13:09 4,008.64 4,010.72 4,008.55 4,010.31 24,735.8K
13:10 4,010.05 4,010.28 4,008.34 4,008.34 43,110.1K
13:11 4,007.70 4,008.39 4,006.64 4,006.69 47,092.4K
13:12 4,006.30 4,007.48 4,005.80 4,007.26 14,810.9K
13:13 4,006.47 4,008.77 4,006.47 4,008.69 14,462.7K
13:14 4,008.39 4,008.51 4,006.72 4,007.30 17,088.1K
13:15 4,007.15 4,007.15 4,005.74 4,006.42 14,078.1K
13:16 4,006.31 4,006.74 4,005.52 4,006.74 13,314.3K
13:17 4,005.84 4,006.59 4,005.61 4,006.16 19,869.6K
13:18 4,004.89 4,005.47 4,003.89 4,004.22 21,191.2K
13:19 4,003.91 4,005.49 4,003.61 4,005.45 13,656.5K
13:20 4,005.20 4,006.45 4,004.51 4,005.07 14,753.8K
13:21 4,005.78 4,006.35 4,004.42 4,005.17 13,120.3K
13:22 4,004.79 4,004.79 4,003.86 4,004.79 12,492.2K
13:23 4,004.83 4,004.96 4,004.15 4,004.44 14,855.0K
13:24 4,004.95 4,004.95 4,003.52 4,004.73 16,436.5K
13:25 4,004.86 4,005.73 4,004.65 4,004.94 15,718.7K
13:26 4,004.63 4,005.06 4,004.05 4,004.34 13,338.0K
13:27 4,004.76 4,005.02 4,003.29 4,003.89 18,588.7K
13:28 4,003.60 4,004.13 4,002.99 4,003.60 11,987.6K
13:29 4,003.53 4,004.61 4,003.34 4,004.61 13,820.6K
13:30 4,004.93 4,004.93 4,002.78 4,003.92 14,191.5K
13:31 4,003.73 4,005.43 4,003.43 4,005.43 14,484.6K
13:32 4,005.75 4,007.06 4,005.26 4,005.52 18,509.3K
13:33 4,005.66 4,006.46 4,005.09 4,005.84 13,410.2K
13:34 4,005.73 4,005.98 4,004.92 4,005.79 13,886.4K
13:35 4,005.51 4,005.65 4,004.27 4,004.47 12,336.5K
13:36 4,004.70 4,005.03 4,003.83 4,003.83 9,981.5K
13:37 4,003.81 4,005.47 4,003.09 4,005.40 13,535.8K
13:38 4,005.25 4,005.53 4,003.97 4,003.97 11,895.3K
13:39 4,003.74 4,004.40 4,002.96 4,004.40 17,405.4K
13:40 4,004.35 4,005.63 4,004.09 4,004.31 13,380.6K
13:41 4,004.71 4,005.17 4,003.83 4,004.05 10,236.5K
13:42 4,004.30 4,004.71 4,003.69 4,004.41 11,994.8K
13:43 4,004.12 4,004.45 4,003.47 4,004.27 10,298.7K
13:44 4,004.12 4,004.94 4,003.22 4,004.94 11,625.9K
13:45 4,004.39 4,004.51 4,002.32 4,004.02 13,629.8K
13:46 4,004.30 4,004.69 4,003.66 4,004.69 13,061.8K
13:47 4,004.54 4,005.11 4,003.55 4,005.11 10,841.3K
13:48 4,004.87 4,006.30 4,004.09 4,006.30 14,846.2K
13:49 4,006.02 4,006.20 4,005.51 4,005.74 16,183.5K
13:50 4,005.67 4,005.96 4,004.73 4,005.19 13,712.2K
13:51 4,005.04 4,007.26 4,004.71 4,007.26 20,895.8K
13:52 4,006.89 4,007.89 4,006.78 4,007.22 27,987.4K
13:53 4,007.55 4,007.55 4,005.71 4,007.53 32,181.5K
13:54 4,006.96 4,008.34 4,006.58 4,007.57 18,691.4K
13:55 4,007.16 4,007.90 4,006.85 4,007.90 20,362.9K
13:56 4,008.16 4,008.53 4,006.16 4,006.26 16,930.9K
13:57 4,006.67 4,007.81 4,006.67 4,007.62 11,344.0K
13:58 4,007.50 4,007.56 4,005.72 4,006.18 14,665.0K
13:59 4,005.50 4,006.13 4,003.99 4,004.14 15,434.1K
14:00 4,004.17 4,006.18 4,004.17 4,005.51 15,981.3K
14:01 4,005.75 4,006.56 4,005.21 4,005.39 14,605.8K
14:02 4,005.26 4,005.84 4,004.73 4,005.32 16,229.1K
14:03 4,005.79 4,008.92 4,005.60 4,008.36 29,408.4K
14:04 4,008.56 4,009.35 4,008.28 4,008.98 17,662.3K
14:05 4,008.73 4,008.82 4,008.20 4,008.20 17,554.7K
14:06 4,008.38 4,009.91 4,008.30 4,009.64 21,113.5K
14:07 4,009.38 4,009.59 4,007.30 4,007.82 17,978.9K
14:08 4,007.98 4,009.13 4,007.28 4,007.95 16,616.7K
14:09 4,008.49 4,010.63 4,007.57 4,009.92 95,299.8K
14:10 4,010.59 4,011.51 4,009.77 4,010.85 29,718.5K
14:11 4,011.55 4,012.51 4,010.09 4,010.09 23,772.3K
14:12 4,010.04 4,010.48 4,009.22 4,010.17 16,385.4K
14:13 4,010.24 4,010.80 4,010.02 4,010.51 16,266.4K
14:14 4,010.81 4,011.94 4,010.81 4,011.62 18,187.0K
14:15 4,011.51 4,012.08 4,010.25 4,011.12 18,333.1K
14:16 4,011.00 4,011.27 4,010.40 4,010.94 15,279.4K
14:17 4,010.60 4,011.39 4,009.99 4,010.27 14,546.9K
14:18 4,010.36 4,010.56 4,008.92 4,010.21 17,136.8K
14:19 4,009.76 4,010.22 4,007.40 4,007.44 19,086.0K
14:20 4,007.40 4,008.66 4,006.97 4,008.57 20,594.2K
14:21 4,008.58 4,008.97 4,007.76 4,008.44 14,344.7K
14:22 4,008.25 4,008.88 4,007.57 4,008.35 13,225.6K
14:23 4,008.24 4,008.67 4,007.44 4,008.23 17,177.0K
14:24 4,008.20 4,008.57 4,007.63 4,008.28 16,281.7K
14:25 4,008.70 4,008.98 4,007.53 4,007.65 14,540.4K
14:26 4,008.16 4,008.81 4,007.78 4,008.30 15,414.5K
14:27 4,008.25 4,009.00 4,007.99 4,008.54 16,647.5K
14:28 4,008.45 4,009.02 4,007.83 4,008.30 13,667.1K
14:29 4,008.56 4,009.22 4,008.20 4,008.49 15,668.2K
14:30 4,009.13 4,009.80 4,008.61 4,008.99 16,234.3K
14:31 4,009.47 4,009.49 4,008.35 4,009.15 17,191.7K
14:32 4,009.06 4,009.06 4,007.39 4,007.95 16,030.6K
14:33 4,007.88 4,008.51 4,007.42 4,007.49 13,340.0K
14:34 4,007.89 4,008.85 4,007.49 4,007.67 15,648.9K
14:35 4,007.84 4,008.71 4,007.44 4,007.44 16,889.9K
14:36 4,007.51 4,007.99 4,006.91 4,006.98 15,090.1K
14:37 4,007.06 4,007.79 4,006.02 4,006.02 20,021.0K
14:38 4,006.03 4,006.03 4,005.22 4,005.43 21,451.2K
14:39 4,005.78 4,006.68 4,005.09 4,005.65 19,450.1K
14:40 4,005.50 4,006.00 4,004.08 4,004.08 30,423.6K
14:41 4,004.41 4,004.73 4,004.08 4,004.21 18,504.3K
14:42 4,004.41 4,005.30 4,003.57 4,003.57 20,363.8K
14:43 4,003.71 4,004.26 4,002.96 4,003.55 18,435.3K
14:44 4,002.83 4,004.11 4,002.72 4,003.59 19,629.7K
14:45 4,003.66 4,004.52 4,003.66 4,004.46 22,776.6K
14:46 4,004.51 4,004.70 4,003.58 4,004.12 21,868.1K
14:47 4,003.85 4,004.46 4,002.92 4,004.46 29,405.1K
14:48 4,004.12 4,004.83 4,003.68 4,003.79 40,714.9K
14:49 4,004.02 4,005.06 4,003.97 4,004.50 31,698.2K
14:50 4,004.40 4,004.78 4,003.68 4,004.02 37,673.0K
14:51 4,004.30 4,004.57 4,003.82 4,004.06 29,883.2K
14:52 4,004.05 4,004.13 4,003.20 4,003.74 25,019.2K
14:53 4,003.70 4,004.39 4,003.43 4,003.82 28,604.2K
14:54 4,003.75 4,005.12 4,003.75 4,005.10 37,794.3K
14:55 4,004.80 4,005.19 4,004.34 4,004.36 35,675.7K
14:56 4,004.66 4,004.90 4,003.89 4,004.69 46,076.8K
14:57 4,004.71 4,004.89 4,004.71 4,004.89 2,034.1K
14:58 4,004.89 4,004.89 4,004.89 4,004.89 0.0K
14:59 4,004.89 4,004.89 4,003.25 4,003.25 70,638.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available