SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,005.54 4,005.54 4,005.54 4,005.54 48,799.1K
09:29 4,005.54 4,005.54 4,005.54 4,005.54 0.0K
09:30 4,005.54 4,007.76 4,005.46 4,006.92 197,089.1K
09:31 4,007.33 4,007.33 4,003.64 4,003.85 124,011.5K
09:32 4,003.12 4,006.59 4,001.66 4,005.66 79,220.5K
09:33 4,005.48 4,007.67 4,005.48 4,007.57 72,994.4K
09:34 4,008.10 4,010.26 4,008.10 4,009.14 64,928.9K
09:35 4,008.90 4,009.17 4,006.43 4,007.34 68,361.2K
09:36 4,007.68 4,008.15 4,006.29 4,006.31 55,650.4K
09:37 4,006.47 4,006.47 4,002.52 4,003.90 53,374.6K
09:38 4,003.85 4,004.06 4,002.94 4,004.06 41,763.8K
09:39 4,004.27 4,006.29 4,004.27 4,006.29 47,893.1K
09:40 4,006.11 4,008.25 4,005.62 4,006.80 71,223.7K
09:41 4,007.13 4,009.34 4,006.93 4,007.62 54,725.5K
09:42 4,007.80 4,010.23 4,007.32 4,007.92 49,287.1K
09:43 4,008.15 4,010.67 4,008.06 4,010.47 40,964.0K
09:44 4,009.96 4,011.35 4,009.96 4,009.99 46,617.9K
09:45 4,010.44 4,010.74 4,008.08 4,008.08 58,142.5K
09:46 4,008.46 4,008.46 4,005.51 4,005.80 52,595.8K
09:47 4,005.40 4,006.33 4,004.53 4,005.67 44,589.0K
09:48 4,006.22 4,008.58 4,005.95 4,008.51 44,915.3K
09:49 4,008.53 4,008.53 4,006.98 4,006.98 43,988.0K
09:50 4,006.75 4,007.49 4,006.14 4,006.14 37,574.4K
09:51 4,006.40 4,008.15 4,006.40 4,006.89 36,023.7K
09:52 4,006.88 4,007.00 4,006.01 4,006.80 35,511.3K
09:53 4,007.01 4,007.58 4,005.94 4,005.94 32,553.6K
09:54 4,005.79 4,006.20 4,003.73 4,004.48 37,281.2K
09:55 4,004.63 4,005.05 4,004.20 4,004.48 39,411.1K
09:56 4,004.37 4,004.92 4,003.47 4,004.54 71,278.4K
09:57 4,004.41 4,004.41 4,003.60 4,004.10 29,529.1K
09:58 4,004.54 4,004.54 4,001.78 4,001.78 42,818.8K
09:59 4,002.06 4,002.06 3,998.12 3,998.38 43,717.8K
10:00 3,998.07 3,998.53 3,996.51 3,996.75 43,583.0K
10:01 3,996.90 3,998.57 3,996.19 3,998.57 45,786.1K
10:02 3,997.96 3,998.48 3,996.01 3,996.85 31,371.6K
10:03 3,996.46 3,998.00 3,996.09 3,997.13 45,545.3K
10:04 3,996.78 3,997.00 3,993.50 3,993.84 39,157.1K
10:05 3,992.85 3,993.44 3,991.96 3,992.89 41,850.2K
10:06 3,992.20 3,992.20 3,990.67 3,990.74 50,885.9K
10:07 3,990.14 3,991.28 3,988.67 3,988.91 37,081.1K
10:08 3,989.56 3,989.93 3,988.21 3,989.47 42,666.2K
10:09 3,989.62 3,992.53 3,989.59 3,992.53 35,883.8K
10:10 3,992.37 3,994.97 3,992.03 3,994.73 38,789.0K
10:11 3,994.72 3,995.40 3,993.06 3,993.68 39,807.0K
10:12 3,992.63 3,994.12 3,992.40 3,993.90 22,768.6K
10:13 3,994.19 3,994.53 3,993.55 3,993.96 23,056.5K
10:14 3,994.13 3,996.18 3,994.13 3,996.09 30,701.8K
10:15 3,996.47 3,996.47 3,995.08 3,995.77 27,207.0K
10:16 3,995.52 3,997.66 3,995.24 3,996.63 26,770.9K
10:17 3,995.98 3,996.13 3,994.90 3,996.00 23,047.0K
10:18 3,996.00 3,996.72 3,995.76 3,996.16 22,261.0K
10:19 3,995.46 3,998.28 3,995.46 3,997.51 25,365.4K
10:20 3,997.86 3,998.79 3,995.93 3,996.15 30,521.4K
10:21 3,996.52 3,996.52 3,993.59 3,993.59 46,966.0K
10:22 3,993.90 3,994.30 3,990.91 3,990.97 33,012.3K
10:23 3,991.10 3,991.24 3,989.33 3,990.19 32,758.9K
10:24 3,990.33 3,990.46 3,989.24 3,990.08 30,745.4K
10:25 3,990.60 3,990.60 3,988.28 3,988.35 26,587.9K
10:26 3,988.42 3,988.52 3,986.98 3,986.98 28,079.1K
10:27 3,987.44 3,987.44 3,985.98 3,987.34 34,066.5K
10:28 3,987.22 3,987.47 3,985.58 3,985.58 33,314.6K
10:29 3,986.10 3,986.64 3,985.31 3,986.56 25,165.3K
10:30 3,986.20 3,986.88 3,985.77 3,986.88 27,483.8K
10:31 3,986.47 3,990.27 3,986.47 3,989.11 23,890.5K
10:32 3,988.68 3,990.13 3,988.68 3,989.81 21,726.7K
10:33 3,989.55 3,989.99 3,987.57 3,987.92 22,601.0K
10:34 3,987.94 3,989.37 3,987.70 3,987.92 23,642.6K
10:35 3,988.18 3,988.60 3,987.46 3,988.02 30,955.2K
10:36 3,987.97 3,988.26 3,986.72 3,986.72 28,643.4K
10:37 3,986.93 3,987.21 3,986.18 3,987.11 29,487.8K
10:38 3,986.91 3,987.91 3,986.48 3,987.34 22,452.0K
10:39 3,987.79 3,988.59 3,986.95 3,988.03 18,880.2K
10:40 3,987.92 3,990.21 3,987.67 3,990.21 29,139.6K
10:41 3,990.20 3,992.29 3,990.20 3,992.09 37,435.2K
10:42 3,992.18 3,992.18 3,989.94 3,989.94 28,603.9K
10:43 3,989.98 3,990.63 3,988.08 3,988.57 31,882.8K
10:44 3,987.87 3,988.82 3,986.56 3,986.56 23,904.1K
10:45 3,986.68 3,987.39 3,986.16 3,986.68 29,987.9K
10:46 3,986.29 3,986.60 3,983.96 3,984.38 28,911.1K
10:47 3,983.78 3,985.32 3,983.13 3,983.28 30,457.7K
10:48 3,983.43 3,983.89 3,980.75 3,982.26 42,404.0K
10:49 3,981.94 3,985.92 3,981.94 3,984.97 42,041.2K
10:50 3,985.70 3,986.25 3,985.31 3,985.71 30,706.6K
10:51 3,985.58 3,985.87 3,983.48 3,983.50 21,704.3K
10:52 3,983.45 3,985.21 3,983.45 3,985.05 19,326.7K
10:53 3,984.80 3,987.36 3,984.80 3,986.76 22,638.3K
10:54 3,986.78 3,987.23 3,985.30 3,985.55 22,791.4K
10:55 3,985.26 3,985.39 3,984.10 3,984.23 20,182.9K
10:56 3,984.00 3,984.13 3,981.80 3,982.31 25,773.9K
10:57 3,982.34 3,982.34 3,980.70 3,980.70 23,073.5K
10:58 3,981.08 3,981.73 3,979.88 3,980.30 33,922.6K
10:59 3,980.33 3,981.20 3,980.19 3,981.03 35,708.8K
11:00 3,980.57 3,980.96 3,979.51 3,980.70 23,487.9K
11:01 3,980.11 3,983.48 3,980.11 3,983.48 22,848.6K
11:02 3,983.16 3,983.16 3,981.28 3,981.28 21,079.6K
11:03 3,981.20 3,981.20 3,978.67 3,979.06 47,618.5K
11:04 3,979.22 3,979.86 3,978.55 3,979.12 24,788.3K
11:05 3,979.51 3,979.97 3,978.81 3,979.67 18,935.3K
11:06 3,979.57 3,979.57 3,978.75 3,979.48 33,371.2K
11:07 3,979.13 3,981.69 3,979.13 3,981.69 26,339.4K
11:08 3,982.05 3,983.63 3,982.05 3,983.63 23,086.3K
11:09 3,983.99 3,983.99 3,982.69 3,983.13 20,004.4K
11:10 3,983.10 3,984.32 3,983.10 3,983.89 19,052.5K
11:11 3,983.95 3,984.75 3,983.64 3,983.92 19,941.9K
11:12 3,983.43 3,984.79 3,983.03 3,984.63 23,569.2K
11:13 3,984.92 3,985.14 3,983.41 3,983.41 39,157.0K
11:14 3,984.40 3,984.79 3,983.98 3,984.05 23,943.8K
11:15 3,984.43 3,984.55 3,983.96 3,984.50 13,656.3K
11:16 3,984.91 3,984.91 3,982.81 3,982.81 17,812.4K
11:17 3,983.15 3,983.68 3,982.56 3,983.24 18,114.7K
11:18 3,983.36 3,984.21 3,982.85 3,984.21 16,661.7K
11:19 3,983.49 3,983.93 3,982.83 3,983.10 21,190.0K
11:20 3,982.92 3,984.14 3,982.45 3,983.62 17,539.8K
11:21 3,983.59 3,983.59 3,981.44 3,981.74 17,818.6K
11:22 3,981.87 3,983.39 3,981.87 3,983.15 16,046.7K
11:23 3,982.90 3,983.89 3,982.09 3,983.61 20,172.3K
11:24 3,983.10 3,983.76 3,982.85 3,983.23 17,918.0K
11:25 3,983.54 3,985.06 3,982.85 3,984.70 34,759.9K
11:26 3,985.13 3,985.67 3,984.52 3,985.05 14,787.9K
11:27 3,985.21 3,986.24 3,985.21 3,986.04 22,030.2K
11:28 3,985.55 3,986.44 3,985.38 3,986.16 18,170.0K
11:29 3,985.71 3,986.61 3,985.71 3,986.46 17,303.4K
11:30 3,986.13 3,986.27 3,986.13 3,986.27 1,026.9K
11:31 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:32 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:33 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:34 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:35 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:36 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:37 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:38 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:39 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:40 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:41 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:42 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:43 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:44 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:45 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:46 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:47 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:48 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:49 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:50 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:51 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:52 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:53 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:54 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:55 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:56 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:57 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:58 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
11:59 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:00 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:01 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:02 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:03 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:04 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:05 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:06 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:07 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:08 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:09 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:10 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:11 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:12 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:13 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:14 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:15 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:16 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:17 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:18 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:19 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:20 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:21 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:22 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:23 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:24 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:25 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:26 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:27 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:28 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:29 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:30 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:31 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:32 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:33 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:34 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:35 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:36 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:37 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:38 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:39 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:40 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:41 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:42 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:43 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:44 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:45 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:46 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:47 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:48 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:49 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:50 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:51 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:52 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:53 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:54 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:55 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:56 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:57 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:58 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
12:59 3,986.27 3,986.27 3,986.27 3,986.27 0.0K
13:00 3,986.27 3,986.52 3,984.49 3,984.90 54,830.4K
13:01 3,984.67 3,985.06 3,980.57 3,980.73 36,225.0K
13:02 3,980.68 3,980.74 3,979.03 3,979.03 28,187.2K
13:03 3,979.32 3,979.52 3,977.94 3,978.50 23,899.1K
13:04 3,978.35 3,980.18 3,978.26 3,979.76 27,000.9K
13:05 3,979.92 3,981.44 3,979.18 3,979.83 28,218.0K
13:06 3,979.48 3,980.93 3,979.48 3,980.53 24,067.7K
13:07 3,980.96 3,981.79 3,980.68 3,981.54 21,374.7K
13:08 3,981.35 3,982.59 3,981.32 3,981.74 20,465.2K
13:09 3,982.21 3,983.73 3,981.75 3,983.03 21,939.7K
13:10 3,983.12 3,983.93 3,982.79 3,983.24 26,694.3K
13:11 3,983.54 3,983.92 3,982.78 3,983.26 18,394.7K
13:12 3,983.00 3,984.15 3,982.67 3,983.59 22,815.4K
13:13 3,983.76 3,984.46 3,983.72 3,984.14 20,657.0K
13:14 3,983.74 3,983.87 3,982.94 3,983.67 20,347.9K
13:15 3,983.54 3,984.83 3,983.54 3,984.58 20,947.6K
13:16 3,984.28 3,984.61 3,982.65 3,983.16 27,336.7K
13:17 3,982.58 3,982.58 3,980.82 3,981.04 35,817.7K
13:18 3,981.42 3,982.96 3,981.09 3,981.09 30,376.9K
13:19 3,980.94 3,981.67 3,980.55 3,980.55 19,282.5K
13:20 3,980.69 3,981.74 3,980.56 3,980.72 19,830.3K
13:21 3,980.31 3,981.88 3,980.31 3,981.29 16,686.9K
13:22 3,980.70 3,981.47 3,980.26 3,980.65 15,241.9K
13:23 3,980.09 3,980.93 3,979.98 3,980.61 18,149.1K
13:24 3,980.61 3,982.18 3,980.37 3,981.67 18,308.3K
13:25 3,981.94 3,982.04 3,981.33 3,981.75 19,925.7K
13:26 3,982.29 3,982.42 3,981.27 3,981.61 20,810.2K
13:27 3,981.70 3,982.79 3,981.18 3,982.79 18,656.2K
13:28 3,982.58 3,983.27 3,982.30 3,982.99 17,916.4K
13:29 3,982.63 3,983.74 3,982.63 3,983.65 22,367.3K
13:30 3,983.56 3,985.01 3,982.90 3,984.82 19,655.4K
13:31 3,984.70 3,985.70 3,984.42 3,985.49 23,423.4K
13:32 3,985.11 3,985.76 3,984.56 3,984.99 17,573.1K
13:33 3,985.18 3,985.65 3,984.64 3,985.50 18,220.5K
13:34 3,985.62 3,986.33 3,985.24 3,986.07 16,021.4K
13:35 3,985.72 3,986.86 3,984.36 3,984.40 18,946.8K
13:36 3,983.74 3,984.01 3,983.04 3,983.59 32,808.4K
13:37 3,983.37 3,984.04 3,982.73 3,982.73 18,198.0K
13:38 3,983.19 3,984.76 3,983.19 3,983.87 24,818.3K
13:39 3,983.94 3,983.94 3,982.23 3,983.01 17,690.5K
13:40 3,982.93 3,983.57 3,982.66 3,983.50 16,791.4K
13:41 3,983.39 3,984.06 3,982.99 3,983.09 18,216.6K
13:42 3,983.47 3,984.08 3,983.15 3,983.31 16,254.8K
13:43 3,983.41 3,983.46 3,982.54 3,982.80 17,703.2K
13:44 3,983.08 3,983.62 3,982.15 3,983.09 15,923.1K
13:45 3,983.26 3,985.03 3,983.15 3,985.03 15,765.9K
13:46 3,984.53 3,985.58 3,984.18 3,985.39 21,201.5K
13:47 3,984.90 3,986.59 3,984.90 3,986.38 15,495.7K
13:48 3,986.60 3,987.43 3,986.45 3,986.83 20,259.6K
13:49 3,987.35 3,988.42 3,987.29 3,988.11 23,752.8K
13:50 3,987.98 3,988.60 3,987.23 3,988.60 19,471.4K
13:51 3,987.99 3,989.70 3,987.99 3,988.98 21,417.6K
13:52 3,989.59 3,990.58 3,989.24 3,990.19 15,331.9K
13:53 3,989.97 3,990.40 3,989.31 3,989.55 19,042.8K
13:54 3,990.16 3,990.16 3,988.03 3,988.03 21,542.0K
13:55 3,988.54 3,989.64 3,987.70 3,988.08 21,227.7K
13:56 3,988.63 3,989.25 3,988.05 3,988.66 21,696.1K
13:57 3,988.72 3,989.27 3,987.53 3,988.62 20,379.9K
13:58 3,988.58 3,989.25 3,988.14 3,988.14 17,733.8K
13:59 3,988.29 3,989.19 3,988.20 3,989.04 21,755.8K
14:00 3,988.48 3,991.91 3,988.48 3,991.80 26,979.7K
14:01 3,991.71 3,994.02 3,991.71 3,993.50 21,930.8K
14:02 3,993.36 3,994.17 3,993.20 3,993.48 23,105.3K
14:03 3,993.19 3,993.28 3,992.27 3,992.77 19,614.8K
14:04 3,993.03 3,993.03 3,991.65 3,991.92 15,094.3K
14:05 3,992.21 3,992.21 3,989.97 3,990.42 21,072.6K
14:06 3,990.50 3,991.55 3,990.28 3,991.23 20,639.9K
14:07 3,990.48 3,991.08 3,989.55 3,990.40 17,358.3K
14:08 3,990.71 3,990.81 3,989.09 3,989.28 20,848.8K
14:09 3,989.07 3,990.09 3,988.95 3,990.09 16,551.8K
14:10 3,989.91 3,990.32 3,989.47 3,989.62 18,469.9K
14:11 3,989.31 3,990.23 3,989.21 3,989.68 15,319.7K
14:12 3,989.91 3,990.25 3,989.16 3,989.73 19,261.7K
14:13 3,989.60 3,989.71 3,988.56 3,988.56 20,871.9K
14:14 3,988.93 3,989.83 3,988.12 3,989.66 27,851.2K
14:15 3,988.98 3,990.49 3,988.98 3,989.57 20,777.0K
14:16 3,989.52 3,989.52 3,988.16 3,988.92 19,441.4K
14:17 3,988.96 3,988.96 3,987.55 3,987.60 16,598.4K
14:18 3,987.86 3,988.86 3,987.86 3,988.46 17,910.2K
14:19 3,988.10 3,989.00 3,987.96 3,988.83 17,963.6K
14:20 3,988.55 3,990.31 3,988.55 3,989.52 21,691.9K
14:21 3,989.76 3,990.20 3,989.42 3,990.20 18,477.0K
14:22 3,990.01 3,990.62 3,989.72 3,989.72 20,000.4K
14:23 3,989.79 3,990.50 3,989.28 3,990.50 20,229.4K
14:24 3,990.76 3,990.88 3,989.69 3,989.69 18,623.4K
14:25 3,990.63 3,991.32 3,990.00 3,991.27 22,817.7K
14:26 3,991.24 3,992.21 3,991.14 3,991.20 18,627.9K
14:27 3,991.75 3,992.11 3,990.74 3,990.74 18,280.6K
14:28 3,990.88 3,991.19 3,990.20 3,990.48 22,852.0K
14:29 3,990.60 3,990.69 3,989.70 3,990.24 21,344.9K
14:30 3,989.69 3,990.38 3,989.14 3,990.35 22,596.3K
14:31 3,990.85 3,992.12 3,990.44 3,990.56 21,830.8K
14:32 3,990.82 3,991.70 3,990.59 3,991.02 25,826.0K
14:33 3,990.40 3,991.72 3,990.40 3,991.63 21,443.6K
14:34 3,991.44 3,991.57 3,990.71 3,990.95 23,078.4K
14:35 3,991.19 3,991.55 3,990.69 3,990.93 25,903.9K
14:36 3,990.92 3,990.99 3,989.95 3,990.97 22,922.3K
14:37 3,990.25 3,990.92 3,989.80 3,990.07 24,330.3K
14:38 3,989.99 3,990.35 3,989.19 3,989.69 25,793.7K
14:39 3,989.12 3,990.65 3,989.08 3,990.28 33,373.9K
14:40 3,990.44 3,991.01 3,989.72 3,989.75 27,543.0K
14:41 3,989.23 3,990.14 3,988.84 3,989.07 30,676.7K
14:42 3,988.70 3,989.30 3,988.32 3,988.55 29,652.7K
14:43 3,988.62 3,989.92 3,988.28 3,988.37 24,995.6K
14:44 3,988.45 3,989.46 3,988.19 3,988.65 34,204.7K
14:45 3,988.65 3,988.65 3,987.07 3,987.07 34,388.3K
14:46 3,986.95 3,988.01 3,986.45 3,987.95 38,260.1K
14:47 3,987.71 3,989.20 3,987.71 3,987.97 31,323.6K
14:48 3,988.10 3,988.56 3,986.97 3,986.97 29,414.0K
14:49 3,986.97 3,987.68 3,985.07 3,985.07 34,609.2K
14:50 3,984.62 3,985.39 3,984.44 3,984.79 38,857.0K
14:51 3,985.23 3,985.38 3,984.09 3,984.11 27,486.4K
14:52 3,984.22 3,985.12 3,983.62 3,983.89 32,054.9K
14:53 3,983.28 3,983.60 3,982.16 3,982.85 38,729.0K
14:54 3,982.19 3,983.79 3,982.19 3,983.43 36,868.4K
14:55 3,984.04 3,984.82 3,983.65 3,984.66 41,777.4K
14:56 3,984.66 3,985.80 3,983.81 3,985.80 41,042.5K
14:57 3,985.85 3,985.88 3,985.52 3,985.88 1,168.4K
14:58 3,985.88 3,985.88 3,985.88 3,985.88 0.0K
14:59 3,985.88 3,987.00 3,985.88 3,986.84 173,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available