SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,065.68 4,065.68 4,065.68 4,065.68 33,031.6K
09:29 4,065.68 4,065.68 4,065.68 4,065.68 0.0K
09:30 4,065.68 4,069.54 4,065.68 4,068.14 122,467.8K
09:31 4,068.11 4,070.77 4,067.69 4,068.36 77,249.9K
09:32 4,068.06 4,072.27 4,068.06 4,071.71 60,228.2K
09:33 4,070.33 4,071.07 4,069.26 4,071.04 54,673.5K
09:34 4,071.25 4,073.31 4,069.39 4,071.43 65,331.3K
09:35 4,071.16 4,071.54 4,067.32 4,067.49 44,328.3K
09:36 4,067.87 4,069.28 4,065.08 4,066.27 48,767.8K
09:37 4,066.29 4,067.60 4,065.00 4,065.30 41,187.6K
09:38 4,065.08 4,066.13 4,062.35 4,065.37 49,084.8K
09:39 4,065.30 4,065.49 4,064.06 4,064.39 35,517.5K
09:40 4,064.22 4,065.18 4,062.98 4,065.18 41,331.9K
09:41 4,064.74 4,065.61 4,064.18 4,064.34 35,193.1K
09:42 4,064.62 4,065.32 4,063.95 4,065.32 28,478.6K
09:43 4,065.49 4,066.51 4,064.18 4,064.70 38,430.5K
09:44 4,063.98 4,064.04 4,061.91 4,062.40 28,894.3K
09:45 4,062.15 4,062.15 4,059.20 4,061.39 52,466.6K
09:46 4,061.90 4,063.61 4,061.90 4,062.65 41,792.6K
09:47 4,062.03 4,063.87 4,061.69 4,061.69 38,096.3K
09:48 4,061.77 4,064.70 4,061.77 4,064.66 55,188.2K
09:49 4,064.91 4,065.81 4,064.10 4,064.95 23,801.7K
09:50 4,065.02 4,065.66 4,063.82 4,065.04 40,280.6K
09:51 4,065.13 4,066.80 4,065.13 4,065.93 35,090.1K
09:52 4,066.74 4,068.09 4,066.46 4,067.23 25,948.9K
09:53 4,066.83 4,067.79 4,064.73 4,064.78 23,278.0K
09:54 4,064.84 4,065.50 4,063.64 4,065.16 23,939.6K
09:55 4,065.67 4,066.58 4,063.37 4,064.06 41,722.9K
09:56 4,064.19 4,065.07 4,063.30 4,064.13 30,505.6K
09:57 4,063.94 4,064.29 4,063.32 4,064.02 20,362.5K
09:58 4,063.96 4,066.35 4,063.92 4,066.34 30,809.3K
09:59 4,066.82 4,067.67 4,065.66 4,066.52 27,379.5K
10:00 4,067.15 4,068.71 4,066.46 4,068.20 32,721.8K
10:01 4,067.60 4,070.00 4,067.60 4,069.15 41,888.3K
10:02 4,069.85 4,070.87 4,069.31 4,069.93 54,256.8K
10:03 4,069.60 4,070.31 4,069.07 4,070.11 37,267.9K
10:04 4,069.55 4,070.24 4,069.18 4,069.55 81,565.3K
10:05 4,069.22 4,070.11 4,068.80 4,069.36 19,280.0K
10:06 4,068.70 4,069.36 4,067.80 4,068.91 34,660.8K
10:07 4,068.88 4,070.45 4,068.19 4,069.33 24,966.8K
10:08 4,069.20 4,071.04 4,068.73 4,070.70 27,112.1K
10:09 4,070.81 4,071.07 4,069.08 4,069.52 25,115.9K
10:10 4,069.80 4,069.80 4,068.31 4,069.38 25,405.0K
10:11 4,069.02 4,069.30 4,067.86 4,068.38 23,607.5K
10:12 4,068.95 4,069.23 4,067.35 4,067.35 25,083.4K
10:13 4,068.34 4,069.22 4,066.89 4,068.73 22,758.5K
10:14 4,069.67 4,070.63 4,069.14 4,070.60 22,565.6K
10:15 4,070.80 4,071.46 4,069.53 4,069.87 34,762.8K
10:16 4,070.92 4,072.36 4,070.92 4,072.18 31,450.6K
10:17 4,072.04 4,074.33 4,072.04 4,072.91 34,816.7K
10:18 4,072.77 4,074.78 4,072.62 4,074.35 22,656.0K
10:19 4,074.65 4,075.74 4,073.56 4,075.24 40,137.7K
10:20 4,074.80 4,076.24 4,073.57 4,073.57 42,291.6K
10:21 4,074.07 4,074.74 4,072.04 4,073.56 20,533.3K
10:22 4,073.69 4,074.39 4,072.14 4,074.39 16,028.8K
10:23 4,074.40 4,074.64 4,073.15 4,073.81 19,771.9K
10:24 4,073.19 4,074.98 4,073.19 4,074.20 19,302.4K
10:25 4,074.22 4,074.24 4,072.76 4,072.76 17,133.5K
10:26 4,072.75 4,072.75 4,070.31 4,070.31 27,036.0K
10:27 4,070.59 4,070.74 4,069.78 4,069.78 16,411.6K
10:28 4,069.94 4,071.33 4,069.65 4,071.19 16,779.5K
10:29 4,071.18 4,071.97 4,070.80 4,071.93 16,221.8K
10:30 4,071.53 4,072.25 4,071.34 4,072.24 12,406.7K
10:31 4,071.39 4,072.27 4,071.15 4,071.93 18,119.9K
10:32 4,071.38 4,071.75 4,070.54 4,070.90 19,691.1K
10:33 4,071.00 4,071.00 4,069.59 4,070.19 12,550.4K
10:34 4,070.49 4,071.24 4,069.95 4,070.85 12,197.2K
10:35 4,071.03 4,071.03 4,069.94 4,070.29 16,437.0K
10:36 4,070.33 4,070.46 4,069.02 4,069.25 19,333.1K
10:37 4,069.52 4,070.36 4,068.90 4,068.99 12,810.5K
10:38 4,069.45 4,070.02 4,069.25 4,069.92 16,181.2K
10:39 4,069.71 4,070.60 4,069.71 4,070.14 15,953.9K
10:40 4,070.35 4,071.71 4,070.13 4,071.29 21,919.4K
10:41 4,070.66 4,071.73 4,070.55 4,071.35 15,275.7K
10:42 4,070.98 4,071.88 4,070.73 4,071.37 19,428.3K
10:43 4,071.33 4,073.14 4,071.33 4,072.20 14,977.2K
10:44 4,072.38 4,073.98 4,071.94 4,073.75 16,780.8K
10:45 4,072.94 4,073.48 4,072.04 4,073.33 13,625.1K
10:46 4,073.26 4,074.63 4,072.95 4,074.37 18,260.7K
10:47 4,074.03 4,075.35 4,073.99 4,074.72 23,051.8K
10:48 4,075.15 4,075.84 4,074.46 4,075.34 19,591.1K
10:49 4,075.34 4,078.34 4,075.34 4,078.19 37,844.4K
10:50 4,078.10 4,081.87 4,078.09 4,081.87 46,717.6K
10:51 4,081.90 4,081.90 4,079.94 4,081.11 31,950.6K
10:52 4,080.69 4,082.25 4,080.51 4,080.86 24,425.6K
10:53 4,080.90 4,081.07 4,079.83 4,080.12 25,018.2K
10:54 4,080.62 4,081.25 4,080.33 4,080.89 20,150.6K
10:55 4,081.06 4,081.58 4,080.42 4,080.43 22,207.8K
10:56 4,080.82 4,081.65 4,080.39 4,081.00 15,319.4K
10:57 4,081.08 4,082.92 4,081.08 4,082.72 21,204.6K
10:58 4,082.82 4,082.82 4,081.04 4,081.20 22,625.7K
10:59 4,081.10 4,081.25 4,079.73 4,079.73 17,267.1K
11:00 4,079.37 4,079.89 4,078.65 4,079.44 19,369.4K
11:01 4,079.44 4,079.44 4,078.62 4,079.19 15,449.0K
11:02 4,078.68 4,079.07 4,077.06 4,077.06 18,391.4K
11:03 4,077.69 4,078.62 4,077.37 4,077.37 26,295.7K
11:04 4,077.40 4,077.72 4,076.92 4,077.64 14,568.4K
11:05 4,077.88 4,078.08 4,077.21 4,077.30 16,012.0K
11:06 4,077.66 4,078.41 4,077.40 4,078.41 15,005.0K
11:07 4,078.23 4,078.54 4,077.90 4,078.30 20,992.8K
11:08 4,078.18 4,079.81 4,078.14 4,079.81 14,606.4K
11:09 4,079.42 4,080.88 4,079.42 4,080.61 18,484.7K
11:10 4,079.70 4,081.12 4,079.59 4,080.60 17,217.8K
11:11 4,080.22 4,080.69 4,079.38 4,079.38 14,433.7K
11:12 4,079.21 4,080.69 4,079.21 4,080.69 11,022.7K
11:13 4,081.09 4,081.75 4,080.57 4,081.26 11,107.6K
11:14 4,081.03 4,081.76 4,080.73 4,081.14 14,095.1K
11:15 4,080.90 4,081.28 4,079.95 4,080.45 13,407.3K
11:16 4,079.92 4,080.31 4,078.48 4,078.89 16,226.7K
11:17 4,078.76 4,079.34 4,075.85 4,076.14 28,413.5K
11:18 4,076.55 4,076.72 4,075.52 4,076.44 12,308.8K
11:19 4,076.19 4,077.09 4,076.19 4,076.73 9,341.2K
11:20 4,077.04 4,077.96 4,076.68 4,077.84 9,830.1K
11:21 4,077.35 4,078.10 4,076.72 4,077.21 10,194.3K
11:22 4,077.36 4,077.36 4,076.51 4,076.79 10,188.9K
11:23 4,077.11 4,077.11 4,076.10 4,076.82 8,984.8K
11:24 4,076.55 4,077.10 4,076.19 4,076.49 7,386.6K
11:25 4,076.24 4,076.58 4,075.79 4,076.42 9,868.4K
11:26 4,076.31 4,076.87 4,076.18 4,076.72 12,238.2K
11:27 4,076.81 4,077.16 4,076.22 4,076.40 10,271.2K
11:28 4,076.50 4,077.38 4,076.34 4,076.34 11,055.9K
11:29 4,076.55 4,078.06 4,076.50 4,077.85 15,777.4K
11:30 4,077.58 4,077.84 4,077.58 4,077.84 298.0K
11:31 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:32 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:33 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:34 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:35 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:36 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:37 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:38 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:39 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:40 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:41 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:42 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:43 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:44 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:45 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:46 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:47 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:48 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:49 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:50 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:51 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:52 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:53 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:54 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:55 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:56 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:57 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:58 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
11:59 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:00 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:01 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:02 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:03 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:04 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:05 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:06 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:07 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:08 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:09 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:10 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:11 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:12 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:13 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:14 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:15 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:16 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:17 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:18 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:19 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:20 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:21 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:22 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:23 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:24 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:25 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:26 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:27 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:28 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:29 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:30 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:31 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:32 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:33 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:34 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:35 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:36 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:37 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:38 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:39 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:40 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:41 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:42 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:43 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:44 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:45 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:46 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:47 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:48 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:49 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:50 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:51 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:52 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:53 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:54 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:55 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:56 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:57 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:58 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
12:59 4,077.84 4,077.84 4,077.84 4,077.84 0.0K
13:00 4,077.84 4,077.92 4,076.13 4,076.13 48,422.4K
13:01 4,076.78 4,079.15 4,076.27 4,079.15 25,636.9K
13:02 4,079.01 4,079.60 4,077.85 4,078.34 15,796.1K
13:03 4,078.77 4,078.87 4,078.07 4,078.19 13,666.9K
13:04 4,078.41 4,080.19 4,078.23 4,079.80 39,614.5K
13:05 4,079.79 4,080.13 4,079.03 4,079.23 13,476.4K
13:06 4,079.33 4,079.93 4,078.34 4,079.10 14,499.0K
13:07 4,078.96 4,079.88 4,078.92 4,079.88 13,522.1K
13:08 4,079.01 4,079.90 4,079.01 4,079.90 11,466.1K
13:09 4,079.78 4,080.38 4,079.41 4,080.38 77,294.0K
13:10 4,080.45 4,081.73 4,080.02 4,081.27 20,528.9K
13:11 4,081.00 4,081.75 4,080.31 4,080.80 14,754.5K
13:12 4,080.78 4,082.03 4,080.02 4,081.40 42,017.1K
13:13 4,081.70 4,082.66 4,080.79 4,080.82 30,455.0K
13:14 4,080.54 4,081.37 4,080.27 4,081.37 31,864.2K
13:15 4,080.81 4,081.55 4,080.53 4,080.84 23,468.3K
13:16 4,080.59 4,080.93 4,079.57 4,080.10 23,418.3K
13:17 4,080.41 4,080.41 4,077.62 4,078.40 27,277.4K
13:18 4,078.44 4,078.65 4,077.56 4,078.23 20,618.2K
13:19 4,078.14 4,078.86 4,077.22 4,077.86 22,351.0K
13:20 4,077.52 4,078.49 4,077.16 4,077.89 43,080.1K
13:21 4,077.77 4,077.85 4,076.31 4,076.99 31,923.5K
13:22 4,076.55 4,077.26 4,075.77 4,076.44 41,926.0K
13:23 4,076.66 4,077.77 4,076.61 4,077.77 36,793.2K
13:24 4,077.79 4,077.79 4,076.78 4,076.78 28,672.3K
13:25 4,077.22 4,078.92 4,076.88 4,078.92 38,042.6K
13:26 4,079.26 4,079.42 4,078.06 4,079.36 37,714.0K
13:27 4,079.09 4,079.22 4,078.55 4,079.18 21,824.4K
13:28 4,078.86 4,078.93 4,077.93 4,078.61 32,138.3K
13:29 4,078.70 4,078.89 4,077.99 4,078.12 18,160.1K
13:30 4,078.50 4,078.82 4,077.57 4,077.76 14,506.8K
13:31 4,077.95 4,078.00 4,076.45 4,077.27 35,491.1K
13:32 4,076.93 4,077.05 4,075.90 4,075.92 24,303.4K
13:33 4,076.62 4,078.46 4,076.29 4,078.46 34,813.9K
13:34 4,078.50 4,079.34 4,078.06 4,078.46 23,554.1K
13:35 4,078.83 4,080.02 4,078.52 4,080.02 20,690.1K
13:36 4,079.52 4,080.95 4,079.36 4,079.89 23,129.8K
13:37 4,080.40 4,081.45 4,080.40 4,081.08 21,574.4K
13:38 4,081.25 4,081.25 4,079.01 4,079.43 21,428.0K
13:39 4,079.16 4,079.16 4,077.78 4,077.95 25,860.1K
13:40 4,078.17 4,079.25 4,077.64 4,078.76 16,966.7K
13:41 4,078.70 4,079.49 4,078.14 4,079.49 16,677.5K
13:42 4,079.10 4,080.05 4,078.62 4,079.72 21,949.4K
13:43 4,079.93 4,081.53 4,079.47 4,081.05 27,398.1K
13:44 4,081.55 4,081.55 4,080.29 4,080.98 25,429.0K
13:45 4,081.40 4,082.00 4,081.21 4,081.42 33,121.4K
13:46 4,081.51 4,081.51 4,078.83 4,079.08 28,894.9K
13:47 4,079.03 4,079.90 4,078.88 4,079.49 19,834.2K
13:48 4,079.97 4,080.13 4,078.83 4,079.34 14,413.4K
13:49 4,079.27 4,079.43 4,078.27 4,078.43 18,907.1K
13:50 4,078.16 4,078.61 4,077.78 4,078.02 21,977.5K
13:51 4,077.82 4,078.49 4,077.07 4,077.19 15,907.3K
13:52 4,077.52 4,077.74 4,076.86 4,077.57 17,042.8K
13:53 4,077.30 4,077.72 4,076.66 4,076.77 15,098.5K
13:54 4,076.84 4,078.48 4,076.50 4,078.34 19,926.0K
13:55 4,077.97 4,078.91 4,077.80 4,078.59 18,098.8K
13:56 4,078.26 4,078.26 4,077.02 4,077.43 18,084.2K
13:57 4,077.37 4,078.14 4,076.60 4,077.17 13,692.2K
13:58 4,077.18 4,077.18 4,076.06 4,076.87 14,139.3K
13:59 4,076.44 4,076.44 4,075.47 4,075.63 24,752.6K
14:00 4,075.34 4,076.90 4,075.16 4,076.42 20,655.5K
14:01 4,076.77 4,078.19 4,076.32 4,078.19 20,865.8K
14:02 4,078.49 4,078.49 4,077.41 4,077.43 12,840.4K
14:03 4,077.44 4,077.81 4,076.89 4,077.36 17,770.4K
14:04 4,077.24 4,077.92 4,076.99 4,076.99 14,590.7K
14:05 4,077.44 4,078.02 4,077.03 4,077.56 11,760.0K
14:06 4,077.33 4,077.97 4,076.30 4,076.30 13,301.5K
14:07 4,076.50 4,077.53 4,076.35 4,077.53 12,615.3K
14:08 4,077.22 4,077.22 4,076.48 4,077.20 14,569.5K
14:09 4,077.13 4,078.32 4,076.25 4,077.81 17,643.8K
14:10 4,078.14 4,078.47 4,077.43 4,077.70 11,179.0K
14:11 4,078.02 4,078.02 4,076.69 4,077.62 11,082.8K
14:12 4,077.33 4,077.33 4,076.24 4,076.71 11,690.7K
14:13 4,076.59 4,077.21 4,076.11 4,077.10 14,230.6K
14:14 4,076.83 4,077.41 4,075.45 4,075.45 17,837.0K
14:15 4,075.71 4,075.86 4,075.29 4,075.57 14,534.2K
14:16 4,075.37 4,075.65 4,074.34 4,074.83 17,877.2K
14:17 4,074.63 4,074.89 4,073.56 4,073.90 14,988.0K
14:18 4,074.32 4,074.45 4,073.25 4,073.71 14,374.0K
14:19 4,073.98 4,075.67 4,073.50 4,075.20 52,164.4K
14:20 4,075.16 4,075.83 4,074.77 4,075.58 21,240.0K
14:21 4,075.88 4,076.63 4,074.99 4,076.60 20,566.1K
14:22 4,076.28 4,076.81 4,075.73 4,076.27 16,277.0K
14:23 4,076.01 4,076.61 4,075.70 4,075.70 18,742.7K
14:24 4,075.76 4,076.37 4,075.55 4,075.89 15,981.6K
14:25 4,075.97 4,076.95 4,075.80 4,076.67 14,520.8K
14:26 4,076.35 4,077.00 4,075.83 4,076.87 17,484.3K
14:27 4,077.01 4,077.36 4,076.64 4,077.15 17,063.2K
14:28 4,076.64 4,076.64 4,075.77 4,075.81 23,372.4K
14:29 4,076.07 4,076.72 4,075.68 4,075.68 23,105.1K
14:30 4,075.80 4,077.41 4,075.75 4,077.41 38,638.6K
14:31 4,077.01 4,078.83 4,077.01 4,078.28 30,664.6K
14:32 4,078.52 4,078.78 4,077.85 4,077.85 23,985.2K
14:33 4,078.13 4,078.61 4,077.39 4,077.81 20,059.6K
14:34 4,078.16 4,078.19 4,076.70 4,077.01 21,288.1K
14:35 4,077.50 4,078.02 4,076.76 4,077.37 21,640.3K
14:36 4,077.58 4,078.67 4,076.92 4,078.49 22,776.5K
14:37 4,078.55 4,078.55 4,077.48 4,077.71 18,135.6K
14:38 4,077.74 4,077.78 4,076.43 4,076.67 23,242.2K
14:39 4,076.63 4,077.16 4,076.03 4,076.48 23,778.2K
14:40 4,076.30 4,076.90 4,076.14 4,076.70 24,040.3K
14:41 4,076.58 4,077.35 4,076.27 4,076.55 23,526.8K
14:42 4,076.61 4,076.90 4,076.01 4,076.44 25,977.2K
14:43 4,076.77 4,076.77 4,075.96 4,076.22 20,333.4K
14:44 4,076.13 4,076.64 4,075.74 4,076.64 22,043.3K
14:45 4,076.24 4,076.24 4,075.26 4,075.31 27,908.7K
14:46 4,075.41 4,076.15 4,075.07 4,076.02 26,696.5K
14:47 4,075.77 4,076.17 4,075.25 4,075.61 23,983.6K
14:48 4,075.04 4,075.30 4,074.57 4,074.95 28,233.7K
14:49 4,075.30 4,075.30 4,073.97 4,074.24 33,541.7K
14:50 4,074.15 4,075.34 4,074.15 4,075.04 33,124.2K
14:51 4,074.93 4,075.17 4,074.11 4,074.53 28,518.5K
14:52 4,074.85 4,075.20 4,074.33 4,074.53 31,144.1K
14:53 4,074.81 4,075.36 4,074.59 4,075.17 35,541.9K
14:54 4,075.04 4,075.82 4,074.68 4,075.32 37,347.1K
14:55 4,075.49 4,076.36 4,075.37 4,075.99 42,023.8K
14:56 4,075.88 4,076.56 4,075.12 4,076.09 42,783.1K
14:57 4,076.05 4,076.28 4,076.05 4,076.28 3,818.2K
14:58 4,076.28 4,076.28 4,076.28 4,076.28 0.0K
14:59 4,076.28 4,076.28 4,075.51 4,075.51 73,219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available