SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,077.28 4,077.28 4,077.28 4,077.28 45,829.2K
09:29 4,077.28 4,077.28 4,077.28 4,077.28 0.0K
09:30 4,077.28 4,083.43 4,077.28 4,083.42 141,018.4K
09:31 4,083.37 4,086.72 4,082.27 4,082.27 111,237.2K
09:32 4,082.69 4,082.69 4,078.88 4,079.07 100,845.7K
09:33 4,079.34 4,079.34 4,077.63 4,077.98 81,917.0K
09:34 4,078.69 4,084.25 4,078.69 4,084.25 68,114.6K
09:35 4,084.73 4,085.88 4,083.41 4,084.21 68,182.0K
09:36 4,082.93 4,083.91 4,081.83 4,081.83 50,750.7K
09:37 4,081.86 4,082.86 4,081.08 4,082.84 62,808.8K
09:38 4,082.83 4,084.32 4,082.32 4,082.70 84,752.6K
09:39 4,082.82 4,084.25 4,081.91 4,084.25 43,691.2K
09:40 4,084.34 4,084.37 4,081.74 4,081.74 52,734.4K
09:41 4,082.03 4,082.17 4,079.74 4,079.91 39,170.6K
09:42 4,080.27 4,081.26 4,080.13 4,080.20 41,279.1K
09:43 4,080.40 4,081.30 4,079.21 4,080.29 37,439.2K
09:44 4,080.46 4,082.80 4,079.94 4,082.80 40,604.9K
09:45 4,083.35 4,084.78 4,082.11 4,084.78 51,989.1K
09:46 4,084.00 4,084.73 4,080.54 4,081.86 38,217.0K
09:47 4,082.31 4,083.57 4,082.04 4,083.57 30,357.8K
09:48 4,083.78 4,085.14 4,083.51 4,084.44 49,527.1K
09:49 4,084.30 4,084.97 4,083.79 4,084.34 39,689.3K
09:50 4,084.82 4,085.18 4,083.63 4,085.18 31,962.0K
09:51 4,084.93 4,085.88 4,082.54 4,082.86 35,174.3K
09:52 4,082.99 4,084.74 4,082.80 4,082.80 28,670.0K
09:53 4,082.92 4,084.64 4,081.64 4,084.43 30,428.8K
09:54 4,084.24 4,087.45 4,084.24 4,087.07 40,711.6K
09:55 4,086.97 4,089.71 4,086.97 4,089.01 38,439.6K
09:56 4,089.36 4,089.36 4,085.53 4,086.89 36,667.3K
09:57 4,088.22 4,089.65 4,088.22 4,089.55 34,284.5K
09:58 4,090.12 4,090.57 4,089.19 4,090.23 24,527.4K
09:59 4,090.34 4,091.81 4,090.14 4,090.89 26,190.9K
10:00 4,090.63 4,091.06 4,088.19 4,088.97 39,310.2K
10:01 4,089.16 4,090.46 4,088.93 4,089.37 30,823.1K
10:02 4,089.37 4,090.67 4,088.94 4,090.64 29,126.7K
10:03 4,090.65 4,091.32 4,089.17 4,090.99 24,861.6K
10:04 4,090.97 4,090.97 4,087.86 4,087.86 27,449.8K
10:05 4,087.79 4,088.64 4,084.90 4,084.90 50,342.0K
10:06 4,085.06 4,085.06 4,083.29 4,083.49 47,762.0K
10:07 4,082.90 4,083.81 4,081.75 4,081.80 26,397.5K
10:08 4,082.18 4,084.72 4,082.18 4,084.13 22,881.6K
10:09 4,084.67 4,084.67 4,082.95 4,083.20 22,017.4K
10:10 4,083.92 4,083.92 4,082.76 4,083.50 19,502.0K
10:11 4,082.74 4,082.74 4,080.08 4,080.21 23,737.2K
10:12 4,079.52 4,079.52 4,076.14 4,076.76 76,001.5K
10:13 4,076.25 4,076.25 4,074.06 4,074.21 49,865.4K
10:14 4,074.26 4,074.41 4,073.25 4,073.35 32,029.8K
10:15 4,073.53 4,073.53 4,071.09 4,071.25 37,565.6K
10:16 4,071.58 4,074.59 4,071.50 4,074.43 24,247.6K
10:17 4,074.53 4,076.56 4,074.53 4,076.07 27,143.2K
10:18 4,076.75 4,077.19 4,075.20 4,075.47 19,376.3K
10:19 4,075.76 4,076.17 4,075.04 4,075.83 17,408.0K
10:20 4,075.96 4,075.96 4,075.12 4,075.56 17,095.1K
10:21 4,075.39 4,075.52 4,074.52 4,075.18 16,534.0K
10:22 4,075.00 4,077.03 4,074.72 4,076.70 26,181.7K
10:23 4,077.40 4,077.51 4,075.72 4,076.08 16,946.7K
10:24 4,075.71 4,076.99 4,075.46 4,076.99 14,451.9K
10:25 4,077.20 4,077.98 4,076.70 4,077.58 41,247.4K
10:26 4,077.71 4,078.33 4,077.33 4,077.98 17,858.2K
10:27 4,078.47 4,078.47 4,077.14 4,077.29 12,488.2K
10:28 4,077.02 4,077.40 4,076.58 4,076.79 15,809.4K
10:29 4,076.83 4,077.84 4,075.86 4,076.44 13,432.4K
10:30 4,075.87 4,078.35 4,075.87 4,078.15 14,061.8K
10:31 4,077.94 4,078.00 4,076.81 4,077.22 14,618.3K
10:32 4,077.28 4,077.89 4,077.06 4,077.89 13,263.9K
10:33 4,077.66 4,079.17 4,077.54 4,079.17 23,265.6K
10:34 4,079.24 4,079.91 4,078.93 4,079.54 13,047.8K
10:35 4,079.48 4,080.31 4,079.11 4,080.17 11,468.4K
10:36 4,079.89 4,080.32 4,079.48 4,079.88 14,133.7K
10:37 4,079.75 4,079.75 4,077.77 4,078.14 17,169.9K
10:38 4,077.76 4,078.43 4,077.31 4,077.44 10,842.8K
10:39 4,077.88 4,078.15 4,076.82 4,076.82 11,345.3K
10:40 4,076.96 4,077.63 4,076.59 4,076.80 12,167.2K
10:41 4,077.31 4,077.50 4,076.29 4,077.50 13,134.8K
10:42 4,077.32 4,077.62 4,076.48 4,076.53 20,967.4K
10:43 4,076.72 4,078.41 4,076.72 4,077.11 17,031.8K
10:44 4,077.70 4,078.70 4,077.60 4,077.79 10,233.0K
10:45 4,077.75 4,079.87 4,077.59 4,079.87 38,638.1K
10:46 4,079.57 4,080.54 4,079.43 4,080.25 15,285.7K
10:47 4,080.34 4,080.69 4,079.23 4,080.40 14,283.5K
10:48 4,080.81 4,081.59 4,080.27 4,080.67 13,247.4K
10:49 4,080.93 4,081.64 4,080.56 4,081.40 12,698.1K
10:50 4,081.33 4,081.38 4,080.38 4,080.88 11,476.3K
10:51 4,081.10 4,081.29 4,079.56 4,079.71 15,253.1K
10:52 4,079.72 4,080.76 4,079.65 4,080.24 14,070.7K
10:53 4,080.40 4,080.40 4,079.43 4,079.82 12,930.9K
10:54 4,079.81 4,080.24 4,079.13 4,079.72 9,568.4K
10:55 4,079.67 4,079.67 4,077.65 4,077.82 11,524.8K
10:56 4,077.80 4,078.34 4,077.80 4,078.26 10,496.5K
10:57 4,077.81 4,078.03 4,077.16 4,077.94 8,829.1K
10:58 4,078.25 4,078.26 4,076.53 4,077.20 10,555.4K
10:59 4,077.35 4,078.45 4,076.78 4,077.08 16,239.6K
11:00 4,077.15 4,078.12 4,076.55 4,077.44 15,221.6K
11:01 4,077.97 4,079.78 4,077.90 4,078.70 17,962.7K
11:02 4,078.94 4,079.37 4,077.58 4,079.23 10,211.4K
11:03 4,079.27 4,081.10 4,079.27 4,081.10 16,529.2K
11:04 4,081.31 4,082.33 4,080.51 4,082.25 14,998.1K
11:05 4,081.88 4,084.88 4,081.88 4,084.83 20,370.5K
11:06 4,084.89 4,085.21 4,082.48 4,084.00 13,348.8K
11:07 4,083.81 4,086.19 4,083.70 4,086.07 21,316.5K
11:08 4,085.49 4,085.68 4,082.49 4,082.92 18,012.4K
11:09 4,082.83 4,084.26 4,082.83 4,083.64 13,729.7K
11:10 4,083.72 4,084.15 4,082.16 4,084.15 18,000.1K
11:11 4,083.93 4,085.17 4,083.76 4,084.90 13,641.9K
11:12 4,084.95 4,085.90 4,084.95 4,085.30 14,062.1K
11:13 4,085.38 4,085.47 4,084.62 4,085.42 10,204.0K
11:14 4,085.21 4,087.00 4,085.15 4,086.56 14,880.0K
11:15 4,086.50 4,087.17 4,085.42 4,085.52 11,556.0K
11:16 4,085.00 4,085.19 4,084.51 4,084.74 11,513.9K
11:17 4,085.08 4,085.19 4,083.91 4,084.15 9,328.8K
11:18 4,084.50 4,084.68 4,083.27 4,084.62 12,178.1K
11:19 4,084.72 4,085.38 4,084.26 4,084.26 9,839.0K
11:20 4,084.20 4,084.41 4,082.98 4,082.98 17,850.5K
11:21 4,083.53 4,083.54 4,082.52 4,082.94 9,143.3K
11:22 4,082.94 4,083.27 4,082.04 4,083.20 10,468.1K
11:23 4,083.34 4,083.85 4,082.57 4,083.85 8,739.4K
11:24 4,083.28 4,084.10 4,083.08 4,083.78 15,101.8K
11:25 4,083.67 4,084.23 4,082.78 4,084.23 8,469.7K
11:26 4,083.80 4,084.36 4,082.55 4,082.93 7,258.2K
11:27 4,083.21 4,084.05 4,083.21 4,083.34 7,202.8K
11:28 4,083.45 4,085.12 4,083.45 4,084.30 20,116.8K
11:29 4,084.89 4,085.87 4,084.80 4,085.36 18,038.9K
11:30 4,085.41 4,085.52 4,085.41 4,085.52 549.2K
11:31 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:32 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:33 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:34 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:35 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:36 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:37 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:38 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:39 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:40 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:41 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:42 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:43 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:44 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:45 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:46 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:47 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:48 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:49 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:50 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:51 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:52 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:53 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:54 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:55 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:56 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:57 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:58 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
11:59 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:00 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:01 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:02 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:03 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:04 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:05 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:06 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:07 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:08 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:09 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:10 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:11 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:12 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:13 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:14 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:15 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:16 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:17 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:18 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:19 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:20 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:21 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:22 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:23 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:24 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:25 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:26 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:27 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:28 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:29 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:30 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:31 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:32 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:33 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:34 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:35 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:36 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:37 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:38 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:39 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:40 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:41 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:42 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:43 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:44 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:45 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:46 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:47 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:48 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:49 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:50 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:51 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:52 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:53 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:54 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:55 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:56 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:57 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:58 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
12:59 4,085.52 4,085.52 4,085.52 4,085.52 0.0K
13:00 4,085.52 4,086.74 4,085.00 4,086.70 51,122.2K
13:01 4,086.64 4,087.85 4,086.57 4,087.36 23,534.4K
13:02 4,086.80 4,087.29 4,086.08 4,087.26 20,521.7K
13:03 4,087.06 4,088.30 4,087.01 4,088.30 15,605.0K
13:04 4,088.23 4,088.23 4,087.01 4,087.20 14,174.5K
13:05 4,086.96 4,087.37 4,085.39 4,085.39 17,791.1K
13:06 4,085.57 4,085.57 4,084.30 4,084.64 11,618.6K
13:07 4,085.21 4,085.73 4,084.85 4,085.14 10,013.8K
13:08 4,085.36 4,085.64 4,084.76 4,085.64 13,515.8K
13:09 4,085.37 4,087.38 4,085.37 4,086.35 16,035.4K
13:10 4,087.07 4,087.07 4,086.27 4,086.45 11,336.9K
13:11 4,085.86 4,087.03 4,085.69 4,086.29 13,045.2K
13:12 4,085.98 4,087.33 4,085.65 4,086.51 17,296.9K
13:13 4,086.88 4,087.06 4,086.04 4,086.26 24,286.2K
13:14 4,086.52 4,087.74 4,086.21 4,087.74 14,265.8K
13:15 4,087.36 4,089.10 4,087.36 4,088.36 15,468.2K
13:16 4,088.68 4,089.22 4,087.76 4,089.13 19,826.2K
13:17 4,089.19 4,090.99 4,088.72 4,090.00 20,870.1K
13:18 4,089.37 4,089.51 4,088.21 4,089.15 14,809.0K
13:19 4,088.47 4,089.59 4,087.91 4,089.13 13,691.2K
13:20 4,089.12 4,089.69 4,088.49 4,089.69 12,250.2K
13:21 4,089.27 4,089.67 4,088.43 4,089.21 17,834.6K
13:22 4,088.78 4,088.78 4,087.88 4,088.09 21,901.5K
13:23 4,088.11 4,089.00 4,086.75 4,088.90 22,347.6K
13:24 4,088.18 4,088.85 4,088.04 4,088.34 27,207.7K
13:25 4,088.59 4,088.78 4,087.64 4,087.64 13,035.8K
13:26 4,087.89 4,088.16 4,087.07 4,087.66 11,464.4K
13:27 4,087.86 4,089.42 4,087.65 4,088.64 13,678.7K
13:28 4,088.11 4,089.69 4,088.07 4,088.30 16,297.7K
13:29 4,088.23 4,089.73 4,088.23 4,089.21 15,044.2K
13:30 4,090.06 4,090.09 4,088.32 4,088.32 15,442.0K
13:31 4,088.40 4,088.40 4,086.83 4,088.08 18,549.1K
13:32 4,087.92 4,089.48 4,087.92 4,089.37 13,929.1K
13:33 4,089.34 4,089.68 4,087.82 4,089.00 14,672.6K
13:34 4,088.89 4,089.64 4,088.51 4,089.41 20,358.6K
13:35 4,088.76 4,089.75 4,088.54 4,089.06 13,567.1K
13:36 4,088.30 4,088.68 4,086.91 4,087.54 13,264.5K
13:37 4,087.35 4,088.29 4,087.05 4,087.87 17,909.7K
13:38 4,087.56 4,088.15 4,087.22 4,088.11 12,490.5K
13:39 4,088.04 4,088.62 4,087.51 4,088.19 16,033.1K
13:40 4,087.95 4,090.32 4,087.95 4,089.41 15,798.3K
13:41 4,089.65 4,089.80 4,088.41 4,089.47 47,963.5K
13:42 4,089.41 4,090.35 4,088.67 4,089.02 14,523.2K
13:43 4,089.03 4,089.54 4,088.63 4,089.44 13,756.6K
13:44 4,088.76 4,091.04 4,088.76 4,090.67 16,478.3K
13:45 4,090.53 4,090.92 4,089.69 4,089.95 22,953.9K
13:46 4,089.71 4,089.86 4,088.49 4,088.84 15,443.5K
13:47 4,088.52 4,089.65 4,088.52 4,089.65 12,565.5K
13:48 4,089.22 4,090.28 4,088.43 4,089.73 13,976.7K
13:49 4,089.91 4,090.31 4,089.43 4,090.31 13,271.8K
13:50 4,089.73 4,090.72 4,089.70 4,090.66 16,973.1K
13:51 4,090.39 4,091.87 4,090.18 4,091.53 17,953.6K
13:52 4,091.06 4,092.16 4,090.28 4,090.35 22,171.0K
13:53 4,090.09 4,091.57 4,090.02 4,090.71 13,871.1K
13:54 4,090.68 4,090.87 4,089.27 4,089.74 17,418.6K
13:55 4,089.48 4,089.91 4,088.36 4,088.89 11,851.6K
13:56 4,088.62 4,089.27 4,088.41 4,088.97 12,244.8K
13:57 4,089.16 4,089.97 4,088.90 4,089.68 11,709.1K
13:58 4,089.91 4,090.18 4,089.19 4,090.18 10,019.0K
13:59 4,090.09 4,091.09 4,090.05 4,090.45 11,754.7K
14:00 4,091.05 4,092.20 4,090.45 4,091.96 47,216.0K
14:01 4,092.31 4,092.31 4,090.16 4,090.16 18,516.6K
14:02 4,090.24 4,091.96 4,090.24 4,091.09 15,304.4K
14:03 4,090.78 4,091.33 4,089.96 4,090.20 11,601.1K
14:04 4,090.24 4,090.64 4,089.75 4,090.52 10,086.8K
14:05 4,090.44 4,091.38 4,090.24 4,091.38 14,394.7K
14:06 4,091.32 4,092.79 4,090.96 4,092.18 14,983.1K
14:07 4,092.17 4,092.80 4,091.54 4,091.84 10,848.7K
14:08 4,091.79 4,091.79 4,090.44 4,090.44 10,893.8K
14:09 4,090.96 4,091.13 4,089.79 4,091.04 13,002.9K
14:10 4,090.59 4,090.59 4,088.99 4,090.05 12,718.5K
14:11 4,089.50 4,090.27 4,089.28 4,089.36 13,618.3K
14:12 4,088.72 4,090.09 4,088.09 4,088.09 14,998.5K
14:13 4,088.72 4,088.96 4,088.00 4,088.33 12,295.0K
14:14 4,088.51 4,089.65 4,088.31 4,088.89 15,514.1K
14:15 4,089.22 4,090.06 4,088.88 4,089.53 10,319.1K
14:16 4,089.89 4,090.08 4,088.95 4,089.27 10,132.4K
14:17 4,089.25 4,089.59 4,088.54 4,088.54 10,124.4K
14:18 4,088.39 4,088.82 4,087.61 4,087.91 13,444.8K
14:19 4,088.20 4,088.53 4,087.56 4,087.86 10,744.9K
14:20 4,087.95 4,088.81 4,087.59 4,088.30 13,195.0K
14:21 4,088.11 4,088.52 4,087.24 4,087.51 9,410.7K
14:22 4,087.45 4,088.65 4,087.45 4,088.47 12,077.6K
14:23 4,088.49 4,088.98 4,087.58 4,088.66 11,847.6K
14:24 4,088.96 4,089.45 4,088.39 4,089.25 10,625.9K
14:25 4,089.41 4,089.57 4,088.95 4,089.09 13,833.2K
14:26 4,088.81 4,089.81 4,088.46 4,089.23 11,207.1K
14:27 4,089.19 4,089.60 4,089.10 4,089.52 9,394.0K
14:28 4,089.62 4,090.08 4,088.98 4,089.20 11,932.2K
14:29 4,089.10 4,089.59 4,088.29 4,088.94 15,147.6K
14:30 4,089.06 4,089.47 4,088.49 4,088.78 17,572.5K
14:31 4,088.83 4,089.53 4,088.70 4,089.11 15,261.1K
14:32 4,089.23 4,089.59 4,088.49 4,088.76 18,569.3K
14:33 4,088.99 4,089.22 4,088.40 4,088.70 12,262.3K
14:34 4,088.62 4,088.96 4,087.94 4,087.94 13,823.1K
14:35 4,088.08 4,088.97 4,088.08 4,088.57 17,318.7K
14:36 4,088.28 4,088.43 4,087.33 4,088.03 12,781.4K
14:37 4,088.09 4,088.38 4,087.12 4,088.11 13,648.8K
14:38 4,087.99 4,088.57 4,087.43 4,087.43 13,597.8K
14:39 4,088.16 4,088.20 4,087.25 4,087.57 13,500.3K
14:40 4,087.64 4,088.01 4,087.15 4,087.15 22,548.1K
14:41 4,086.83 4,087.30 4,086.43 4,087.15 19,701.6K
14:42 4,086.91 4,088.02 4,086.67 4,087.97 18,747.1K
14:43 4,087.68 4,088.20 4,087.41 4,087.50 15,760.7K
14:44 4,087.89 4,088.24 4,087.43 4,087.58 14,092.3K
14:45 4,087.66 4,088.35 4,087.19 4,087.89 16,337.2K
14:46 4,087.63 4,088.33 4,087.07 4,088.05 21,357.7K
14:47 4,087.93 4,088.32 4,087.66 4,087.83 21,672.0K
14:48 4,087.89 4,088.11 4,087.10 4,087.79 17,853.1K
14:49 4,087.69 4,088.10 4,087.32 4,087.91 19,216.1K
14:50 4,088.35 4,088.35 4,087.01 4,087.44 22,392.0K
14:51 4,087.45 4,088.15 4,087.19 4,088.01 22,870.3K
14:52 4,087.53 4,088.21 4,087.38 4,088.19 20,186.1K
14:53 4,087.65 4,088.84 4,087.65 4,088.39 23,403.0K
14:54 4,088.07 4,089.08 4,088.05 4,088.83 26,971.9K
14:55 4,088.98 4,088.98 4,087.63 4,088.28 26,052.0K
14:56 4,088.72 4,089.75 4,088.17 4,089.45 30,317.5K
14:57 4,089.34 4,089.83 4,089.34 4,089.83 2,365.7K
14:58 4,089.83 4,089.83 4,089.83 4,089.83 0.0K
14:59 4,089.83 4,089.83 4,088.66 4,088.66 63,966.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available