SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,089.77 4,089.77 4,089.77 4,089.77 37,026.4K
09:29 4,089.77 4,089.77 4,089.77 4,089.77 0.0K
09:30 4,089.77 4,092.38 4,089.36 4,091.93 154,409.9K
09:31 4,092.15 4,096.53 4,092.06 4,095.54 140,752.6K
09:32 4,095.42 4,097.76 4,094.76 4,095.70 84,726.4K
09:33 4,095.37 4,096.44 4,094.05 4,094.09 74,793.6K
09:34 4,093.30 4,096.04 4,093.30 4,095.65 64,523.7K
09:35 4,096.10 4,096.10 4,091.98 4,091.98 65,232.6K
09:36 4,091.60 4,092.71 4,090.67 4,092.02 50,750.3K
09:37 4,092.22 4,092.33 4,090.53 4,090.91 50,786.3K
09:38 4,090.23 4,091.21 4,090.08 4,090.69 39,962.1K
09:39 4,090.72 4,094.00 4,090.72 4,093.72 51,193.0K
09:40 4,094.22 4,096.13 4,094.22 4,096.13 50,380.8K
09:41 4,095.47 4,096.59 4,094.91 4,095.04 49,748.7K
09:42 4,094.59 4,095.95 4,094.42 4,095.75 53,984.6K
09:43 4,095.57 4,097.03 4,095.40 4,096.73 43,358.4K
09:44 4,096.92 4,099.20 4,096.47 4,098.32 35,221.1K
09:45 4,098.17 4,098.17 4,096.81 4,097.61 37,556.3K
09:46 4,097.87 4,101.45 4,097.87 4,101.45 46,897.4K
09:47 4,101.38 4,102.29 4,100.84 4,102.29 32,019.3K
09:48 4,102.30 4,102.30 4,099.13 4,099.13 32,393.5K
09:49 4,099.81 4,101.83 4,098.72 4,101.67 35,339.9K
09:50 4,101.38 4,103.76 4,101.38 4,103.57 52,160.8K
09:51 4,103.32 4,103.73 4,102.52 4,103.05 44,118.1K
09:52 4,102.57 4,103.37 4,101.51 4,103.04 32,269.8K
09:53 4,103.40 4,103.40 4,099.71 4,102.96 57,968.0K
09:54 4,102.54 4,103.46 4,101.62 4,103.23 34,510.6K
09:55 4,102.93 4,104.95 4,102.31 4,104.19 79,796.3K
09:56 4,104.14 4,104.96 4,104.14 4,104.63 47,529.5K
09:57 4,104.43 4,104.54 4,103.58 4,104.29 27,201.1K
09:58 4,104.12 4,104.12 4,100.21 4,100.76 34,280.8K
09:59 4,100.47 4,102.88 4,100.24 4,102.43 24,870.8K
10:00 4,102.33 4,104.10 4,102.22 4,104.10 36,964.5K
10:01 4,104.51 4,104.88 4,103.29 4,104.46 57,466.2K
10:02 4,104.89 4,105.65 4,103.86 4,105.65 26,083.0K
10:03 4,105.17 4,105.21 4,103.52 4,103.80 27,160.1K
10:04 4,103.57 4,105.61 4,103.57 4,105.46 35,179.1K
10:05 4,105.21 4,106.80 4,105.07 4,105.33 33,310.1K
10:06 4,105.65 4,105.82 4,104.64 4,105.33 27,103.7K
10:07 4,105.39 4,106.02 4,104.51 4,106.02 28,008.6K
10:08 4,105.79 4,106.98 4,105.65 4,105.65 43,204.9K
10:09 4,106.46 4,106.50 4,105.05 4,105.48 25,020.0K
10:10 4,105.46 4,105.88 4,104.91 4,105.56 25,299.9K
10:11 4,105.05 4,105.67 4,102.91 4,103.91 34,648.7K
10:12 4,102.91 4,104.58 4,102.91 4,103.58 52,795.2K
10:13 4,103.50 4,103.92 4,101.97 4,101.97 38,337.7K
10:14 4,102.28 4,102.28 4,100.69 4,100.85 23,111.2K
10:15 4,101.09 4,101.09 4,098.67 4,098.96 33,643.8K
10:16 4,099.12 4,102.64 4,099.12 4,101.47 34,322.4K
10:17 4,102.07 4,102.29 4,101.23 4,102.27 23,902.2K
10:18 4,102.53 4,102.65 4,100.84 4,101.66 26,149.6K
10:19 4,101.70 4,103.30 4,101.70 4,102.85 30,350.9K
10:20 4,102.65 4,104.73 4,102.65 4,104.65 33,009.9K
10:21 4,104.35 4,104.77 4,103.87 4,104.46 21,536.9K
10:22 4,104.19 4,104.19 4,102.40 4,102.53 21,762.7K
10:23 4,103.52 4,103.52 4,102.60 4,103.02 18,814.9K
10:24 4,103.58 4,104.61 4,103.27 4,103.83 23,030.2K
10:25 4,103.96 4,105.03 4,103.77 4,104.94 15,976.6K
10:26 4,104.84 4,105.87 4,104.84 4,105.49 18,715.7K
10:27 4,105.34 4,106.31 4,105.05 4,106.30 18,466.4K
10:28 4,106.29 4,107.27 4,105.79 4,107.00 22,422.2K
10:29 4,107.01 4,108.21 4,106.84 4,107.75 31,529.8K
10:30 4,107.78 4,108.34 4,106.59 4,107.14 19,148.9K
10:31 4,107.06 4,107.62 4,106.00 4,106.00 22,890.6K
10:32 4,106.08 4,106.58 4,105.59 4,105.76 13,294.0K
10:33 4,105.40 4,107.08 4,105.40 4,106.76 14,108.7K
10:34 4,106.99 4,107.69 4,106.53 4,107.69 12,710.7K
10:35 4,107.85 4,108.31 4,106.97 4,107.41 12,975.8K
10:36 4,107.47 4,107.57 4,106.72 4,107.44 13,840.3K
10:37 4,107.67 4,108.41 4,107.53 4,107.87 22,550.9K
10:38 4,107.84 4,110.55 4,107.84 4,110.00 20,865.8K
10:39 4,110.44 4,110.94 4,109.91 4,110.94 19,384.0K
10:40 4,110.32 4,113.00 4,110.32 4,113.00 30,807.8K
10:41 4,113.26 4,113.65 4,112.07 4,112.41 30,437.2K
10:42 4,112.38 4,112.38 4,111.21 4,111.86 21,016.2K
10:43 4,112.07 4,113.49 4,112.07 4,113.12 22,556.0K
10:44 4,113.48 4,113.51 4,112.66 4,113.51 18,872.2K
10:45 4,114.00 4,114.71 4,113.35 4,113.35 28,210.8K
10:46 4,113.28 4,114.45 4,112.45 4,114.45 22,052.0K
10:47 4,114.55 4,118.13 4,114.22 4,118.13 29,697.1K
10:48 4,117.87 4,118.45 4,116.64 4,117.16 23,354.6K
10:49 4,116.97 4,117.59 4,115.77 4,116.63 22,444.8K
10:50 4,116.88 4,119.04 4,116.73 4,119.04 18,416.2K
10:51 4,118.83 4,118.83 4,116.32 4,116.32 18,613.3K
10:52 4,116.71 4,116.71 4,114.61 4,114.61 19,906.2K
10:53 4,114.17 4,114.62 4,113.97 4,114.48 14,534.1K
10:54 4,114.55 4,116.02 4,114.34 4,115.76 12,235.6K
10:55 4,115.68 4,118.30 4,115.68 4,117.89 18,977.1K
10:56 4,117.70 4,118.15 4,116.33 4,116.97 14,717.8K
10:57 4,116.91 4,117.87 4,116.88 4,116.88 17,891.9K
10:58 4,117.41 4,117.41 4,116.10 4,116.13 21,361.7K
10:59 4,115.85 4,116.82 4,115.49 4,115.49 17,764.5K
11:00 4,115.37 4,116.38 4,114.76 4,115.02 31,319.6K
11:01 4,115.45 4,117.19 4,115.35 4,117.15 27,263.2K
11:02 4,117.42 4,118.01 4,115.98 4,117.65 25,177.9K
11:03 4,117.80 4,118.39 4,116.63 4,117.85 14,785.6K
11:04 4,117.77 4,117.88 4,116.55 4,117.17 14,366.2K
11:05 4,117.02 4,117.90 4,117.02 4,117.65 12,515.4K
11:06 4,117.57 4,117.96 4,116.83 4,116.83 19,044.0K
11:07 4,116.85 4,117.46 4,113.91 4,113.91 22,722.4K
11:08 4,114.55 4,115.58 4,114.40 4,114.75 16,735.8K
11:09 4,114.63 4,115.24 4,114.05 4,114.59 13,172.6K
11:10 4,113.72 4,115.32 4,113.72 4,115.12 13,777.4K
11:11 4,115.58 4,116.98 4,115.13 4,116.78 11,557.4K
11:12 4,116.98 4,119.83 4,116.98 4,119.83 21,950.9K
11:13 4,120.42 4,121.72 4,120.05 4,120.35 22,081.8K
11:14 4,120.84 4,120.84 4,119.56 4,119.75 14,382.4K
11:15 4,119.55 4,119.59 4,118.89 4,118.93 12,741.5K
11:16 4,119.26 4,119.27 4,117.32 4,118.85 19,182.3K
11:17 4,118.47 4,119.44 4,118.47 4,118.87 10,053.4K
11:18 4,119.30 4,120.37 4,118.89 4,119.15 11,479.2K
11:19 4,119.47 4,119.57 4,117.84 4,119.33 12,827.3K
11:20 4,119.16 4,119.23 4,117.00 4,117.00 16,233.2K
11:21 4,117.04 4,117.30 4,115.91 4,115.91 11,237.4K
11:22 4,115.90 4,116.00 4,114.77 4,115.04 10,930.4K
11:23 4,114.92 4,115.62 4,114.41 4,114.63 7,845.5K
11:24 4,114.61 4,117.22 4,114.61 4,116.64 10,840.4K
11:25 4,116.76 4,117.82 4,116.76 4,117.31 9,789.6K
11:26 4,117.58 4,118.79 4,117.58 4,118.05 11,380.5K
11:27 4,118.14 4,119.11 4,118.14 4,118.29 9,756.7K
11:28 4,118.19 4,119.30 4,117.92 4,118.54 11,468.8K
11:29 4,118.79 4,119.09 4,118.23 4,118.80 9,828.0K
11:30 4,118.75 4,118.75 4,118.28 4,118.28 945.3K
11:31 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:32 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:33 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:34 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:35 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:36 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:37 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:38 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:39 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:40 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:41 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:42 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:43 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:44 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:45 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:46 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:47 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:48 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:49 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:50 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:51 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:52 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:53 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:54 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:55 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:56 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:57 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:58 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
11:59 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:00 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:01 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:02 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:03 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:04 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:05 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:06 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:07 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:08 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:09 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:10 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:11 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:12 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:13 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:14 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:15 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:16 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:17 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:18 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:19 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:20 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:21 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:22 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:23 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:24 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:25 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:26 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:27 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:28 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:29 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:30 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:31 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:32 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:33 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:34 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:35 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:36 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:37 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:38 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:39 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:40 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:41 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:42 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:43 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:44 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:45 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:46 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:47 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:48 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:49 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:50 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:51 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:52 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:53 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:54 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:55 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:56 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:57 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:58 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
12:59 4,118.28 4,118.28 4,118.28 4,118.28 0.0K
13:00 4,118.28 4,120.25 4,117.86 4,120.25 59,366.4K
13:01 4,120.18 4,120.18 4,118.22 4,119.22 17,625.9K
13:02 4,119.41 4,120.70 4,119.41 4,120.69 12,404.8K
13:03 4,120.05 4,122.63 4,120.05 4,122.60 17,646.4K
13:04 4,122.37 4,122.44 4,120.86 4,120.86 14,502.8K
13:05 4,121.54 4,121.82 4,120.63 4,121.78 22,914.4K
13:06 4,121.22 4,123.72 4,121.22 4,123.72 32,702.8K
13:07 4,123.35 4,125.96 4,123.35 4,125.50 22,140.1K
13:08 4,125.27 4,127.69 4,125.27 4,127.07 28,094.7K
13:09 4,126.84 4,129.03 4,126.84 4,128.47 24,064.2K
13:10 4,128.22 4,133.37 4,128.22 4,132.30 36,189.3K
13:11 4,132.48 4,133.32 4,131.45 4,133.32 31,082.6K
13:12 4,132.93 4,135.54 4,132.93 4,134.23 118,974.7K
13:13 4,133.71 4,135.71 4,133.71 4,135.28 32,512.6K
13:14 4,136.04 4,137.03 4,135.73 4,136.82 32,810.0K
13:15 4,137.63 4,138.74 4,137.02 4,137.24 40,940.1K
13:16 4,137.71 4,137.80 4,135.16 4,137.23 32,171.5K
13:17 4,137.25 4,137.25 4,132.49 4,132.80 29,558.7K
13:18 4,132.76 4,136.22 4,132.65 4,135.64 25,412.8K
13:19 4,135.45 4,135.58 4,133.46 4,133.90 20,577.9K
13:20 4,134.86 4,137.35 4,134.64 4,135.19 31,394.1K
13:21 4,135.06 4,136.85 4,134.22 4,134.22 22,175.7K
13:22 4,133.25 4,136.25 4,133.13 4,135.14 29,037.8K
13:23 4,134.73 4,140.43 4,134.73 4,140.43 34,096.0K
13:24 4,139.97 4,141.39 4,137.39 4,137.63 36,316.1K
13:25 4,137.69 4,137.69 4,134.80 4,134.98 24,567.6K
13:26 4,135.10 4,135.65 4,133.86 4,135.32 17,705.7K
13:27 4,136.29 4,138.43 4,136.29 4,138.43 21,008.6K
13:28 4,137.95 4,140.50 4,137.95 4,138.98 20,702.6K
13:29 4,138.90 4,139.99 4,137.40 4,137.40 20,204.6K
13:30 4,138.02 4,138.12 4,136.38 4,136.38 19,326.0K
13:31 4,136.48 4,136.48 4,134.21 4,135.52 19,516.4K
13:32 4,135.75 4,138.49 4,135.62 4,136.23 20,057.6K
13:33 4,137.20 4,137.25 4,134.99 4,136.18 16,684.2K
13:34 4,135.29 4,135.97 4,134.10 4,134.10 29,261.9K
13:35 4,133.73 4,133.79 4,131.79 4,132.41 23,898.7K
13:36 4,133.46 4,134.81 4,132.97 4,133.43 22,730.3K
13:37 4,133.92 4,133.92 4,132.30 4,133.28 13,666.1K
13:38 4,133.08 4,133.08 4,130.62 4,131.60 14,039.0K
13:39 4,132.56 4,132.56 4,130.94 4,131.18 14,402.4K
13:40 4,130.87 4,131.29 4,129.58 4,131.29 22,067.1K
13:41 4,130.89 4,133.13 4,130.89 4,132.88 26,747.1K
13:42 4,132.51 4,132.71 4,130.59 4,130.89 14,644.9K
13:43 4,131.11 4,131.72 4,130.82 4,131.72 16,055.6K
13:44 4,131.40 4,131.65 4,130.55 4,131.09 14,854.9K
13:45 4,131.39 4,131.52 4,128.69 4,128.69 16,885.1K
13:46 4,129.39 4,129.47 4,128.45 4,129.47 12,065.4K
13:47 4,129.03 4,129.71 4,128.45 4,128.96 13,948.9K
13:48 4,128.30 4,129.11 4,127.59 4,128.55 12,157.9K
13:49 4,128.53 4,128.94 4,128.00 4,128.94 17,437.5K
13:50 4,128.44 4,128.47 4,127.36 4,127.62 11,724.7K
13:51 4,127.61 4,128.21 4,126.89 4,126.89 13,828.1K
13:52 4,126.87 4,127.31 4,122.78 4,122.78 27,498.1K
13:53 4,121.69 4,124.59 4,121.47 4,124.54 45,933.5K
13:54 4,124.35 4,124.35 4,122.59 4,123.07 11,889.0K
13:55 4,122.88 4,123.90 4,122.70 4,123.26 13,659.0K
13:56 4,122.67 4,124.18 4,122.67 4,123.41 12,518.5K
13:57 4,124.16 4,124.49 4,123.56 4,123.72 12,192.2K
13:58 4,123.74 4,124.18 4,121.66 4,122.12 17,417.4K
13:59 4,122.16 4,123.04 4,122.07 4,122.93 17,678.2K
14:00 4,122.72 4,122.72 4,117.28 4,117.28 28,371.9K
14:01 4,116.49 4,117.38 4,115.88 4,116.78 22,537.3K
14:02 4,116.56 4,116.56 4,114.03 4,114.86 27,788.4K
14:03 4,114.24 4,115.97 4,114.24 4,115.35 17,167.3K
14:04 4,115.64 4,115.88 4,112.37 4,112.37 22,538.6K
14:05 4,112.41 4,112.41 4,109.54 4,110.21 34,774.5K
14:06 4,109.82 4,112.81 4,109.62 4,112.46 30,981.0K
14:07 4,112.38 4,112.38 4,109.99 4,110.77 13,986.2K
14:08 4,110.43 4,110.86 4,108.71 4,109.64 17,653.9K
14:09 4,109.25 4,110.48 4,109.09 4,109.09 13,081.4K
14:10 4,108.98 4,111.79 4,108.77 4,111.79 21,589.2K
14:11 4,111.52 4,113.54 4,111.52 4,113.54 18,289.8K
14:12 4,113.51 4,113.72 4,109.85 4,110.90 25,226.3K
14:13 4,111.24 4,111.85 4,110.75 4,111.00 12,840.1K
14:14 4,111.21 4,112.57 4,110.21 4,112.34 17,984.4K
14:15 4,112.45 4,112.62 4,110.79 4,111.69 13,511.5K
14:16 4,111.75 4,113.67 4,111.75 4,113.27 14,476.1K
14:17 4,113.46 4,114.40 4,112.32 4,114.25 11,359.6K
14:18 4,114.08 4,115.78 4,114.01 4,115.56 12,644.9K
14:19 4,115.66 4,116.20 4,113.49 4,114.68 15,153.0K
14:20 4,114.40 4,115.25 4,113.20 4,114.13 10,887.4K
14:21 4,114.01 4,114.86 4,113.73 4,114.39 12,346.5K
14:22 4,113.86 4,114.97 4,113.55 4,114.52 13,673.3K
14:23 4,114.34 4,115.50 4,114.34 4,115.02 12,325.8K
14:24 4,114.60 4,116.07 4,114.20 4,115.80 12,929.6K
14:25 4,114.88 4,116.06 4,114.27 4,114.27 11,406.9K
14:26 4,114.39 4,115.27 4,113.86 4,114.16 18,948.2K
14:27 4,113.79 4,114.58 4,111.49 4,112.43 24,802.5K
14:28 4,111.94 4,112.42 4,110.88 4,111.45 15,669.9K
14:29 4,111.18 4,113.37 4,111.18 4,112.26 21,409.0K
14:30 4,112.62 4,112.92 4,111.68 4,112.07 21,566.8K
14:31 4,112.19 4,113.37 4,111.79 4,112.68 15,899.5K
14:32 4,112.42 4,114.14 4,112.29 4,112.29 17,499.8K
14:33 4,113.02 4,113.02 4,112.19 4,112.19 14,385.2K
14:34 4,112.15 4,113.13 4,112.15 4,112.62 12,783.1K
14:35 4,112.78 4,113.84 4,112.78 4,113.84 14,980.4K
14:36 4,113.99 4,114.28 4,113.44 4,114.17 15,566.8K
14:37 4,114.27 4,114.98 4,113.97 4,114.40 17,118.9K
14:38 4,114.93 4,115.24 4,113.73 4,114.39 16,308.9K
14:39 4,114.42 4,114.42 4,113.11 4,113.20 20,349.9K
14:40 4,113.03 4,113.03 4,111.88 4,112.47 23,729.3K
14:41 4,111.64 4,112.49 4,111.43 4,111.74 18,562.9K
14:42 4,112.08 4,112.99 4,111.78 4,112.60 22,245.2K
14:43 4,112.53 4,113.87 4,112.53 4,113.71 22,211.6K
14:44 4,113.30 4,114.38 4,112.96 4,114.38 18,060.7K
14:45 4,113.40 4,114.56 4,113.28 4,113.60 18,159.2K
14:46 4,113.41 4,114.20 4,113.22 4,113.96 20,267.6K
14:47 4,113.48 4,114.73 4,113.34 4,114.12 23,724.6K
14:48 4,114.60 4,114.65 4,113.80 4,114.27 27,136.4K
14:49 4,114.35 4,115.27 4,113.99 4,114.19 26,003.5K
14:50 4,114.39 4,115.32 4,114.31 4,114.76 31,193.6K
14:51 4,114.82 4,115.33 4,114.00 4,115.33 29,445.5K
14:52 4,115.03 4,115.59 4,114.68 4,114.68 26,206.3K
14:53 4,114.84 4,115.22 4,114.30 4,114.73 31,432.4K
14:54 4,114.54 4,116.41 4,114.54 4,116.41 31,275.6K
14:55 4,115.64 4,116.55 4,115.48 4,116.00 33,450.4K
14:56 4,115.87 4,116.40 4,115.30 4,115.47 41,525.6K
14:57 4,115.93 4,115.93 4,115.79 4,115.79 1,873.5K
14:58 4,115.79 4,115.79 4,115.79 4,115.79 0.0K
14:59 4,115.79 4,115.84 4,115.75 4,115.82 64,023.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available