SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,116.65 4,116.65 4,116.65 4,116.65 45,843.7K
09:29 4,116.65 4,116.65 4,116.65 4,116.65 0.0K
09:30 4,116.65 4,117.84 4,115.73 4,116.01 179,470.5K
09:31 4,115.95 4,121.06 4,115.18 4,116.75 129,536.3K
09:32 4,116.35 4,119.58 4,113.26 4,119.11 80,877.0K
09:33 4,119.98 4,120.29 4,115.87 4,115.87 59,598.0K
09:34 4,115.76 4,115.76 4,111.14 4,111.17 58,629.3K
09:35 4,111.29 4,114.35 4,111.29 4,114.35 59,004.6K
09:36 4,114.57 4,118.06 4,114.55 4,117.72 54,949.2K
09:37 4,117.73 4,117.73 4,114.74 4,115.82 53,172.9K
09:38 4,115.46 4,117.10 4,114.82 4,117.10 35,011.9K
09:39 4,117.51 4,118.82 4,117.22 4,118.82 40,517.5K
09:40 4,118.88 4,118.88 4,116.94 4,117.92 48,780.6K
09:41 4,118.16 4,118.40 4,114.58 4,115.19 41,891.2K
09:42 4,115.53 4,115.53 4,113.33 4,114.85 37,955.1K
09:43 4,114.64 4,116.40 4,114.64 4,116.26 40,541.2K
09:44 4,116.83 4,118.33 4,116.50 4,117.89 33,409.0K
09:45 4,117.84 4,119.37 4,115.73 4,116.13 49,265.6K
09:46 4,116.50 4,118.25 4,116.47 4,118.25 37,082.8K
09:47 4,118.12 4,119.54 4,117.29 4,118.46 33,242.1K
09:48 4,118.04 4,118.45 4,115.21 4,115.66 38,127.8K
09:49 4,115.68 4,116.28 4,114.46 4,115.18 32,703.8K
09:50 4,115.02 4,116.37 4,114.78 4,116.35 31,694.5K
09:51 4,117.21 4,118.61 4,116.38 4,117.12 29,858.0K
09:52 4,116.93 4,116.93 4,115.74 4,116.51 27,352.4K
09:53 4,115.99 4,120.72 4,115.99 4,120.18 36,215.6K
09:54 4,120.06 4,121.07 4,118.90 4,120.85 30,227.8K
09:55 4,120.81 4,121.85 4,120.15 4,121.77 54,288.4K
09:56 4,121.65 4,121.73 4,119.06 4,120.79 31,865.5K
09:57 4,121.01 4,121.38 4,120.26 4,120.81 25,438.1K
09:58 4,121.21 4,121.21 4,119.04 4,119.04 27,542.0K
09:59 4,119.04 4,119.28 4,115.91 4,116.23 66,827.2K
10:00 4,116.46 4,116.47 4,115.10 4,115.45 28,702.9K
10:01 4,115.54 4,116.89 4,115.26 4,115.37 27,896.2K
10:02 4,115.49 4,115.49 4,112.41 4,112.41 37,457.4K
10:03 4,112.28 4,113.03 4,112.03 4,112.15 20,308.2K
10:04 4,112.49 4,113.36 4,112.09 4,112.28 17,278.9K
10:05 4,113.18 4,113.18 4,112.12 4,112.12 17,234.1K
10:06 4,112.47 4,114.30 4,112.22 4,114.30 19,439.2K
10:07 4,113.62 4,114.56 4,113.33 4,113.45 23,175.0K
10:08 4,113.57 4,113.57 4,110.92 4,111.44 37,300.2K
10:09 4,111.26 4,112.74 4,111.26 4,112.70 17,434.3K
10:10 4,112.88 4,114.00 4,112.58 4,114.00 18,811.1K
10:11 4,113.78 4,114.10 4,113.37 4,114.10 19,148.2K
10:12 4,114.39 4,114.90 4,113.79 4,113.79 16,267.8K
10:13 4,114.03 4,114.72 4,113.80 4,114.35 19,218.9K
10:14 4,114.20 4,114.63 4,112.83 4,113.79 20,855.9K
10:15 4,114.06 4,115.27 4,114.06 4,115.18 17,938.4K
10:16 4,115.27 4,115.27 4,113.38 4,114.05 20,762.7K
10:17 4,113.54 4,114.58 4,113.29 4,114.53 14,414.4K
10:18 4,114.16 4,115.28 4,113.73 4,114.96 14,175.7K
10:19 4,115.15 4,117.32 4,115.05 4,117.13 15,973.0K
10:20 4,116.88 4,116.95 4,116.03 4,116.62 21,431.3K
10:21 4,116.52 4,116.83 4,115.33 4,116.19 15,458.3K
10:22 4,116.27 4,116.61 4,115.53 4,115.93 12,757.6K
10:23 4,115.87 4,117.41 4,115.37 4,117.01 13,092.4K
10:24 4,117.58 4,117.83 4,116.97 4,117.48 13,096.6K
10:25 4,117.44 4,119.02 4,117.13 4,118.54 24,037.6K
10:26 4,118.72 4,118.72 4,116.90 4,117.26 30,368.8K
10:27 4,117.23 4,118.36 4,116.89 4,117.38 20,636.5K
10:28 4,117.69 4,118.30 4,116.98 4,118.19 21,486.8K
10:29 4,117.70 4,118.08 4,117.09 4,117.09 18,091.4K
10:30 4,117.45 4,118.44 4,117.45 4,118.14 20,271.9K
10:31 4,117.98 4,118.42 4,117.75 4,117.76 13,150.5K
10:32 4,117.95 4,118.03 4,116.96 4,117.57 18,461.1K
10:33 4,118.07 4,118.49 4,117.56 4,118.25 16,890.1K
10:34 4,118.25 4,118.51 4,117.56 4,117.95 16,741.7K
10:35 4,117.89 4,117.89 4,116.46 4,116.54 13,522.7K
10:36 4,116.88 4,118.34 4,116.64 4,118.09 16,117.3K
10:37 4,118.21 4,118.66 4,116.77 4,117.44 14,941.2K
10:38 4,117.42 4,118.15 4,117.10 4,118.15 12,100.5K
10:39 4,118.15 4,118.26 4,117.28 4,117.66 12,838.4K
10:40 4,117.34 4,117.86 4,116.35 4,117.86 30,925.8K
10:41 4,117.34 4,118.21 4,117.31 4,117.31 16,515.4K
10:42 4,117.79 4,118.41 4,117.03 4,118.02 13,912.5K
10:43 4,117.66 4,117.94 4,116.80 4,117.86 17,353.7K
10:44 4,118.50 4,119.56 4,118.02 4,119.06 21,844.4K
10:45 4,118.80 4,120.82 4,118.72 4,120.82 18,673.0K
10:46 4,120.81 4,121.84 4,120.81 4,121.56 16,659.6K
10:47 4,121.42 4,122.96 4,120.77 4,122.60 12,446.9K
10:48 4,123.01 4,123.04 4,121.92 4,122.65 12,159.9K
10:49 4,122.78 4,123.77 4,122.31 4,123.73 14,425.4K
10:50 4,124.45 4,124.45 4,123.31 4,123.38 12,432.7K
10:51 4,123.96 4,124.40 4,122.92 4,124.00 11,444.5K
10:52 4,123.94 4,124.19 4,121.80 4,121.80 13,604.6K
10:53 4,122.70 4,122.70 4,120.50 4,120.74 21,388.1K
10:54 4,121.13 4,121.13 4,119.07 4,119.25 17,167.3K
10:55 4,119.29 4,119.41 4,117.06 4,117.43 29,041.8K
10:56 4,117.65 4,117.65 4,115.06 4,115.15 20,873.4K
10:57 4,114.80 4,114.80 4,112.50 4,113.59 33,982.9K
10:58 4,113.87 4,114.54 4,112.76 4,114.54 15,898.5K
10:59 4,113.72 4,113.90 4,112.43 4,112.74 19,469.0K
11:00 4,112.53 4,112.82 4,111.23 4,111.23 24,753.5K
11:01 4,111.31 4,111.31 4,108.98 4,109.13 26,001.5K
11:02 4,108.97 4,109.70 4,108.09 4,108.87 18,516.4K
11:03 4,108.43 4,109.43 4,108.40 4,109.20 14,379.8K
11:04 4,109.29 4,111.76 4,108.71 4,111.76 22,320.3K
11:05 4,112.45 4,112.98 4,111.75 4,112.54 18,518.8K
11:06 4,112.47 4,113.47 4,112.14 4,112.73 10,435.0K
11:07 4,113.09 4,113.36 4,112.57 4,112.68 11,645.8K
11:08 4,112.94 4,112.94 4,112.04 4,112.45 15,207.7K
11:09 4,112.22 4,113.96 4,112.22 4,113.18 10,389.3K
11:10 4,113.87 4,114.50 4,113.33 4,113.64 10,567.9K
11:11 4,113.85 4,113.85 4,111.91 4,111.93 8,926.4K
11:12 4,111.95 4,113.44 4,111.95 4,113.09 9,963.7K
11:13 4,113.14 4,113.61 4,112.32 4,113.07 11,999.7K
11:14 4,113.51 4,113.63 4,112.39 4,112.42 10,279.0K
11:15 4,112.37 4,113.39 4,112.13 4,112.61 12,431.8K
11:16 4,113.09 4,113.60 4,112.31 4,112.75 12,749.2K
11:17 4,112.84 4,112.95 4,111.96 4,112.66 10,583.7K
11:18 4,112.36 4,113.05 4,112.09 4,112.24 10,888.1K
11:19 4,112.50 4,112.74 4,110.92 4,111.43 79,740.3K
11:20 4,111.41 4,111.89 4,111.00 4,111.54 13,134.9K
11:21 4,111.58 4,111.71 4,110.76 4,110.76 12,466.6K
11:22 4,110.97 4,111.37 4,110.51 4,111.01 10,463.9K
11:23 4,110.93 4,111.36 4,110.24 4,110.24 10,864.5K
11:24 4,110.55 4,111.55 4,110.55 4,111.36 8,302.4K
11:25 4,111.26 4,111.42 4,110.51 4,110.56 10,706.3K
11:26 4,110.31 4,111.26 4,110.08 4,110.96 38,163.4K
11:27 4,110.54 4,111.24 4,110.04 4,110.58 8,545.1K
11:28 4,110.50 4,110.76 4,109.90 4,109.96 10,673.0K
11:29 4,110.37 4,110.72 4,109.80 4,110.72 21,882.1K
11:30 4,110.62 4,110.66 4,110.62 4,110.66 662.1K
11:31 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:32 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:33 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:34 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:35 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:36 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:37 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:38 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:39 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:40 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:41 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:42 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:43 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:44 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:45 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:46 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:47 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:48 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:49 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:50 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:51 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:52 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:53 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:54 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:55 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:56 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:57 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:58 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
11:59 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:00 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:01 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:02 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:03 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:04 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:05 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:06 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:07 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:08 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:09 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:10 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:11 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:12 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:13 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:14 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:15 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:16 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:17 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:18 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:19 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:20 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:21 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:22 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:23 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:24 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:25 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:26 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:27 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:28 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:29 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:30 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:31 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:32 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:33 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:34 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:35 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:36 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:37 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:38 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:39 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:40 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:41 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:42 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:43 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:44 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:45 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:46 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:47 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:48 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:49 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:50 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:51 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:52 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:53 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:54 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:55 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:56 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:57 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:58 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
12:59 4,110.66 4,110.66 4,110.66 4,110.66 0.0K
13:00 4,110.66 4,110.85 4,108.38 4,108.65 52,142.2K
13:01 4,108.30 4,109.06 4,107.89 4,109.06 19,524.9K
13:02 4,109.24 4,111.53 4,108.92 4,111.53 21,694.0K
13:03 4,111.74 4,112.24 4,111.40 4,112.24 13,661.9K
13:04 4,112.56 4,113.09 4,110.87 4,111.18 18,422.9K
13:05 4,111.57 4,112.34 4,111.18 4,112.34 11,952.8K
13:06 4,112.46 4,115.06 4,112.46 4,115.06 40,425.6K
13:07 4,114.94 4,116.47 4,114.33 4,116.13 22,608.0K
13:08 4,116.57 4,117.59 4,116.24 4,116.53 14,031.2K
13:09 4,116.60 4,116.60 4,115.55 4,116.02 14,706.7K
13:10 4,116.21 4,116.21 4,114.66 4,115.06 14,463.1K
13:11 4,115.18 4,117.15 4,115.07 4,116.33 20,017.1K
13:12 4,115.97 4,116.64 4,115.63 4,116.12 12,954.5K
13:13 4,116.16 4,116.29 4,114.89 4,115.54 11,973.0K
13:14 4,115.11 4,116.40 4,115.11 4,116.19 10,219.8K
13:15 4,115.70 4,116.11 4,115.32 4,115.32 14,913.5K
13:16 4,115.68 4,115.68 4,114.40 4,115.42 16,043.4K
13:17 4,114.94 4,115.80 4,114.60 4,115.39 14,384.6K
13:18 4,115.25 4,115.30 4,114.26 4,114.26 11,306.6K
13:19 4,114.50 4,115.18 4,114.03 4,115.18 12,698.6K
13:20 4,115.17 4,116.22 4,114.45 4,116.09 13,350.9K
13:21 4,116.69 4,116.69 4,115.37 4,116.68 12,245.3K
13:22 4,116.20 4,116.53 4,115.60 4,116.16 12,114.0K
13:23 4,115.95 4,117.02 4,115.51 4,115.88 13,773.6K
13:24 4,116.29 4,116.29 4,113.53 4,114.34 25,473.3K
13:25 4,114.50 4,114.96 4,113.93 4,114.59 10,257.3K
13:26 4,114.89 4,115.12 4,114.27 4,114.41 11,921.6K
13:27 4,114.61 4,116.61 4,114.55 4,116.31 17,044.7K
13:28 4,116.42 4,117.55 4,116.17 4,116.82 11,491.6K
13:29 4,117.19 4,117.19 4,116.08 4,116.11 12,554.5K
13:30 4,117.02 4,118.71 4,116.85 4,118.60 14,051.4K
13:31 4,118.65 4,119.10 4,118.13 4,118.31 14,064.1K
13:32 4,118.40 4,120.70 4,118.40 4,119.70 28,542.0K
13:33 4,119.85 4,120.52 4,119.47 4,120.22 9,901.7K
13:34 4,120.59 4,121.01 4,120.19 4,120.32 15,187.1K
13:35 4,120.56 4,121.69 4,120.09 4,120.39 13,986.4K
13:36 4,120.71 4,122.40 4,120.71 4,122.02 21,130.3K
13:37 4,121.64 4,122.85 4,121.64 4,122.25 18,031.4K
13:38 4,122.40 4,123.68 4,122.13 4,123.11 14,781.9K
13:39 4,122.99 4,124.79 4,122.81 4,124.79 17,112.9K
13:40 4,124.55 4,124.55 4,123.45 4,123.78 12,832.0K
13:41 4,123.87 4,125.84 4,123.78 4,125.12 20,406.7K
13:42 4,125.40 4,125.64 4,124.90 4,125.13 14,314.6K
13:43 4,124.90 4,125.55 4,123.19 4,123.32 15,890.9K
13:44 4,123.26 4,124.45 4,123.26 4,124.42 12,853.0K
13:45 4,123.99 4,125.43 4,123.99 4,125.00 12,491.4K
13:46 4,125.20 4,126.26 4,124.56 4,126.26 17,014.2K
13:47 4,126.20 4,126.37 4,125.13 4,125.94 12,674.0K
13:48 4,126.41 4,127.47 4,125.69 4,127.12 15,398.7K
13:49 4,126.58 4,127.02 4,126.42 4,126.42 13,895.1K
13:50 4,126.46 4,126.61 4,124.99 4,125.44 17,759.1K
13:51 4,125.27 4,126.02 4,124.85 4,124.92 9,833.6K
13:52 4,125.17 4,125.37 4,123.96 4,124.56 16,648.5K
13:53 4,125.05 4,125.39 4,124.62 4,124.64 8,841.3K
13:54 4,124.77 4,125.28 4,124.39 4,124.92 11,690.6K
13:55 4,124.66 4,125.83 4,124.66 4,124.80 16,166.7K
13:56 4,124.89 4,125.79 4,124.52 4,125.24 14,003.6K
13:57 4,125.19 4,125.70 4,124.34 4,124.34 13,427.8K
13:58 4,124.70 4,124.91 4,123.77 4,123.77 12,794.9K
13:59 4,124.30 4,125.67 4,123.84 4,125.67 17,087.5K
14:00 4,125.87 4,126.41 4,125.34 4,125.85 26,785.7K
14:01 4,125.79 4,126.56 4,125.70 4,126.17 29,344.5K
14:02 4,126.35 4,126.80 4,125.99 4,126.60 17,908.6K
14:03 4,126.28 4,126.40 4,124.66 4,125.01 19,062.4K
14:04 4,124.52 4,124.92 4,123.87 4,124.24 13,094.2K
14:05 4,124.23 4,125.36 4,123.75 4,124.66 16,302.7K
14:06 4,124.98 4,125.63 4,124.78 4,125.35 20,143.4K
14:07 4,125.33 4,125.61 4,124.61 4,125.11 11,558.5K
14:08 4,124.79 4,125.49 4,124.68 4,125.09 16,455.3K
14:09 4,124.94 4,125.34 4,124.44 4,124.44 14,083.8K
14:10 4,124.39 4,124.48 4,123.02 4,123.47 13,729.5K
14:11 4,123.70 4,123.77 4,122.19 4,123.15 13,387.4K
14:12 4,123.09 4,123.84 4,122.70 4,123.67 11,913.1K
14:13 4,123.72 4,123.73 4,123.03 4,123.23 11,030.7K
14:14 4,123.04 4,124.02 4,122.78 4,123.85 12,492.9K
14:15 4,123.98 4,124.61 4,123.44 4,123.85 10,654.9K
14:16 4,124.09 4,124.50 4,123.06 4,124.50 13,279.8K
14:17 4,124.19 4,124.39 4,123.23 4,123.88 10,961.2K
14:18 4,123.95 4,124.30 4,122.60 4,122.60 11,981.6K
14:19 4,123.30 4,123.48 4,122.02 4,122.93 13,063.5K
14:20 4,122.72 4,123.04 4,122.24 4,122.32 14,362.3K
14:21 4,122.29 4,122.78 4,121.77 4,122.33 12,305.7K
14:22 4,122.45 4,123.04 4,122.05 4,123.04 12,392.4K
14:23 4,122.81 4,123.08 4,122.44 4,122.60 15,597.2K
14:24 4,122.65 4,123.20 4,122.22 4,122.53 12,691.6K
14:25 4,122.50 4,123.25 4,122.07 4,122.53 11,628.1K
14:26 4,122.07 4,122.83 4,121.60 4,121.86 16,691.0K
14:27 4,121.46 4,122.20 4,121.14 4,121.95 13,989.6K
14:28 4,121.66 4,121.70 4,120.55 4,121.69 12,160.2K
14:29 4,121.10 4,121.67 4,120.54 4,121.06 17,883.9K
14:30 4,120.75 4,121.72 4,120.75 4,120.85 19,657.9K
14:31 4,120.83 4,121.09 4,120.09 4,120.55 15,941.7K
14:32 4,120.60 4,120.69 4,119.86 4,120.38 11,599.6K
14:33 4,120.62 4,120.62 4,119.75 4,120.56 18,323.3K
14:34 4,120.22 4,121.92 4,120.22 4,121.78 14,903.4K
14:35 4,121.76 4,122.03 4,120.70 4,121.49 15,495.7K
14:36 4,121.72 4,121.72 4,120.72 4,121.16 15,659.0K
14:37 4,121.10 4,121.52 4,120.30 4,121.40 15,391.7K
14:38 4,121.37 4,122.06 4,120.68 4,122.06 18,707.4K
14:39 4,122.05 4,122.23 4,121.31 4,122.18 17,218.3K
14:40 4,122.50 4,122.95 4,122.10 4,122.27 20,763.4K
14:41 4,121.74 4,123.03 4,121.74 4,122.62 23,797.1K
14:42 4,122.21 4,123.15 4,122.14 4,122.72 22,403.4K
14:43 4,122.92 4,123.05 4,122.28 4,122.52 19,949.1K
14:44 4,123.00 4,123.29 4,122.14 4,122.14 17,304.5K
14:45 4,122.84 4,122.94 4,122.35 4,122.41 17,465.5K
14:46 4,122.83 4,123.47 4,122.06 4,123.47 22,337.7K
14:47 4,123.47 4,123.57 4,122.30 4,122.54 18,605.1K
14:48 4,122.97 4,123.59 4,122.19 4,122.85 18,103.3K
14:49 4,123.29 4,123.54 4,122.42 4,122.98 24,384.6K
14:50 4,122.85 4,122.85 4,121.81 4,122.24 28,503.9K
14:51 4,122.29 4,122.80 4,121.47 4,122.34 26,237.5K
14:52 4,122.14 4,122.89 4,121.94 4,122.48 24,817.1K
14:53 4,122.57 4,122.99 4,122.19 4,122.59 24,294.1K
14:54 4,123.29 4,124.11 4,122.56 4,124.04 26,910.6K
14:55 4,123.43 4,124.19 4,123.01 4,124.03 27,948.1K
14:56 4,123.68 4,123.99 4,123.05 4,123.51 36,998.1K
14:57 4,123.99 4,124.34 4,123.89 4,124.34 1,295.4K
14:58 4,124.34 4,124.34 4,124.34 4,124.34 0.0K
14:59 4,124.34 4,124.45 4,123.95 4,123.95 71,036.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available