SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,128.92 4,128.92 4,128.92 4,128.92 85,654.9K
09:29 4,128.92 4,128.92 4,128.92 4,128.92 0.0K
09:30 4,128.92 4,134.19 4,128.92 4,130.36 213,329.1K
09:31 4,129.24 4,130.95 4,128.78 4,130.68 126,429.1K
09:32 4,130.18 4,133.98 4,130.10 4,133.98 162,445.6K
09:33 4,134.12 4,134.84 4,132.39 4,132.39 106,196.8K
09:34 4,131.52 4,132.06 4,129.96 4,131.56 98,683.5K
09:35 4,132.19 4,133.52 4,131.02 4,133.52 87,305.3K
09:36 4,134.11 4,134.72 4,133.28 4,134.00 71,893.7K
09:37 4,134.34 4,134.57 4,132.18 4,134.01 54,557.5K
09:38 4,134.02 4,134.02 4,128.72 4,128.72 61,944.8K
09:39 4,129.20 4,129.61 4,128.03 4,128.03 48,724.9K
09:40 4,127.86 4,130.56 4,127.86 4,129.00 64,934.5K
09:41 4,129.06 4,129.36 4,126.69 4,126.69 59,845.6K
09:42 4,126.40 4,127.67 4,125.59 4,127.20 45,637.1K
09:43 4,126.54 4,132.23 4,126.54 4,132.01 50,873.8K
09:44 4,131.26 4,132.80 4,130.88 4,132.65 41,560.7K
09:45 4,132.11 4,133.22 4,132.03 4,132.41 62,167.8K
09:46 4,132.85 4,133.17 4,130.91 4,131.55 72,892.0K
09:47 4,131.68 4,133.39 4,131.68 4,132.72 61,615.3K
09:48 4,133.06 4,133.92 4,132.77 4,133.41 38,839.9K
09:49 4,133.70 4,134.26 4,132.36 4,132.36 42,271.1K
09:50 4,132.48 4,132.90 4,129.31 4,129.58 59,901.1K
09:51 4,129.78 4,130.51 4,129.22 4,129.39 33,601.4K
09:52 4,129.69 4,129.77 4,128.05 4,129.03 36,363.7K
09:53 4,129.67 4,131.68 4,129.67 4,131.41 40,187.4K
09:54 4,131.12 4,131.82 4,131.05 4,131.06 35,893.0K
09:55 4,131.00 4,131.43 4,129.93 4,129.95 59,658.8K
09:56 4,129.28 4,129.68 4,128.62 4,128.63 27,723.3K
09:57 4,129.19 4,129.45 4,128.33 4,128.48 30,928.7K
09:58 4,128.80 4,128.83 4,126.06 4,126.06 38,535.6K
09:59 4,126.46 4,127.08 4,125.30 4,126.54 34,344.6K
10:00 4,126.64 4,128.10 4,126.64 4,127.81 34,238.3K
10:01 4,127.52 4,129.39 4,127.30 4,129.34 30,473.1K
10:02 4,129.50 4,130.28 4,129.41 4,130.25 24,976.6K
10:03 4,130.23 4,131.06 4,129.95 4,130.10 25,006.8K
10:04 4,130.45 4,130.77 4,129.47 4,130.59 23,638.2K
10:05 4,130.75 4,131.48 4,130.23 4,131.38 21,235.3K
10:06 4,131.67 4,132.56 4,130.92 4,132.33 21,715.4K
10:07 4,132.77 4,134.82 4,132.28 4,134.69 35,409.3K
10:08 4,135.18 4,135.89 4,135.00 4,135.46 46,323.7K
10:09 4,135.64 4,137.78 4,135.54 4,137.78 40,102.3K
10:10 4,137.61 4,137.99 4,137.16 4,137.42 34,704.4K
10:11 4,137.69 4,137.69 4,135.04 4,135.04 44,122.5K
10:12 4,135.10 4,135.62 4,132.06 4,132.06 43,531.4K
10:13 4,132.23 4,132.30 4,130.93 4,131.11 33,597.6K
10:14 4,131.36 4,132.07 4,130.68 4,131.37 29,769.7K
10:15 4,131.95 4,132.11 4,130.77 4,131.09 28,406.5K
10:16 4,131.55 4,132.46 4,131.09 4,132.25 27,273.5K
10:17 4,132.14 4,134.28 4,132.14 4,133.88 30,521.5K
10:18 4,134.51 4,135.73 4,134.07 4,135.73 32,631.8K
10:19 4,135.43 4,136.08 4,134.67 4,135.09 32,439.3K
10:20 4,135.41 4,135.41 4,134.29 4,134.72 32,968.2K
10:21 4,135.17 4,135.17 4,133.06 4,133.36 28,784.5K
10:22 4,133.27 4,134.59 4,133.27 4,134.30 27,643.5K
10:23 4,134.73 4,134.73 4,133.61 4,133.78 25,992.0K
10:24 4,134.09 4,135.45 4,134.09 4,135.25 32,677.9K
10:25 4,135.15 4,135.32 4,134.54 4,135.20 31,213.9K
10:26 4,135.38 4,136.13 4,134.66 4,135.77 27,539.9K
10:27 4,135.54 4,137.31 4,135.54 4,136.67 30,923.7K
10:28 4,137.24 4,139.69 4,136.85 4,139.23 35,596.1K
10:29 4,139.55 4,141.63 4,139.36 4,141.63 45,209.1K
10:30 4,142.23 4,144.53 4,142.14 4,144.47 47,925.2K
10:31 4,144.84 4,145.69 4,143.47 4,145.50 41,810.5K
10:32 4,145.94 4,145.94 4,144.50 4,144.65 37,272.2K
10:33 4,144.67 4,144.79 4,143.51 4,143.95 88,645.4K
10:34 4,144.05 4,144.56 4,143.60 4,144.39 39,601.5K
10:35 4,144.37 4,144.83 4,143.20 4,143.20 39,701.9K
10:36 4,143.46 4,146.02 4,143.39 4,145.62 34,504.5K
10:37 4,145.90 4,147.13 4,144.20 4,144.53 43,286.9K
10:38 4,144.65 4,144.65 4,141.84 4,142.24 32,566.1K
10:39 4,142.25 4,142.77 4,140.31 4,142.60 31,363.6K
10:40 4,142.67 4,144.55 4,142.57 4,144.18 36,549.0K
10:41 4,144.37 4,144.85 4,142.58 4,142.75 31,128.2K
10:42 4,142.68 4,142.73 4,141.24 4,141.81 28,008.5K
10:43 4,141.58 4,143.18 4,141.58 4,142.86 26,642.3K
10:44 4,142.66 4,143.32 4,142.01 4,142.01 35,327.3K
10:45 4,142.02 4,142.36 4,140.66 4,141.72 49,707.7K
10:46 4,141.65 4,142.22 4,139.97 4,140.04 63,816.6K
10:47 4,140.43 4,140.59 4,137.09 4,137.09 49,129.9K
10:48 4,137.69 4,137.69 4,134.79 4,135.32 54,296.9K
10:49 4,135.76 4,135.76 4,133.82 4,133.82 57,765.4K
10:50 4,133.84 4,134.32 4,132.69 4,132.69 44,464.4K
10:51 4,133.03 4,133.53 4,132.63 4,133.24 31,708.4K
10:52 4,132.49 4,133.63 4,132.49 4,133.21 76,512.5K
10:53 4,133.12 4,136.76 4,133.12 4,136.30 31,515.4K
10:54 4,136.26 4,137.17 4,135.87 4,136.95 41,920.8K
10:55 4,137.13 4,137.55 4,136.28 4,137.55 25,408.2K
10:56 4,137.79 4,138.19 4,137.20 4,137.20 22,388.3K
10:57 4,137.06 4,138.45 4,137.06 4,138.21 21,391.8K
10:58 4,138.27 4,138.74 4,137.15 4,138.10 22,401.2K
10:59 4,137.94 4,140.88 4,137.94 4,140.88 22,675.9K
11:00 4,140.77 4,142.82 4,140.67 4,142.63 27,382.7K
11:01 4,142.48 4,144.65 4,142.48 4,144.65 30,453.7K
11:02 4,144.62 4,144.94 4,143.76 4,144.66 40,475.0K
11:03 4,144.29 4,145.06 4,144.29 4,144.38 28,269.2K
11:04 4,144.48 4,144.90 4,142.71 4,143.36 28,019.1K
11:05 4,143.79 4,144.57 4,143.39 4,144.43 26,961.6K
11:06 4,144.16 4,145.12 4,143.94 4,144.64 51,313.7K
11:07 4,144.86 4,146.03 4,142.47 4,142.47 27,437.6K
11:08 4,142.71 4,143.09 4,140.78 4,141.06 25,473.0K
11:09 4,140.22 4,140.82 4,139.24 4,139.42 30,786.7K
11:10 4,139.52 4,140.17 4,138.60 4,138.65 42,912.9K
11:11 4,138.11 4,138.67 4,136.26 4,136.78 84,171.0K
11:12 4,135.98 4,136.64 4,135.33 4,135.43 49,293.8K
11:13 4,135.48 4,135.85 4,134.70 4,134.91 44,332.6K
11:14 4,135.37 4,136.45 4,135.18 4,136.03 43,282.2K
11:15 4,135.75 4,136.95 4,135.75 4,135.97 34,732.2K
11:16 4,136.42 4,137.66 4,136.29 4,136.29 35,005.8K
11:17 4,136.54 4,136.80 4,135.21 4,135.30 24,723.4K
11:18 4,135.42 4,136.38 4,135.16 4,135.64 24,006.0K
11:19 4,136.40 4,137.23 4,136.04 4,136.90 22,661.1K
11:20 4,136.25 4,136.89 4,135.69 4,135.69 25,209.6K
11:21 4,135.74 4,136.25 4,135.33 4,135.34 37,230.6K
11:22 4,135.30 4,135.89 4,134.81 4,135.04 18,020.2K
11:23 4,135.20 4,135.69 4,134.94 4,135.36 17,756.8K
11:24 4,135.20 4,136.52 4,135.20 4,135.92 29,417.3K
11:25 4,135.90 4,136.28 4,135.36 4,136.00 26,464.9K
11:26 4,135.63 4,136.04 4,134.48 4,135.37 37,622.8K
11:27 4,135.31 4,135.42 4,133.55 4,133.55 34,075.5K
11:28 4,133.64 4,133.75 4,132.32 4,132.46 35,348.2K
11:29 4,132.66 4,136.15 4,132.66 4,136.15 23,763.9K
11:30 4,135.72 4,135.72 4,135.72 4,135.72 1,335.5K
11:31 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:32 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:33 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:34 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:35 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:36 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:37 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:38 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:39 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:40 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:41 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:42 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:43 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:44 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:45 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:46 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:47 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:48 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:49 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:50 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:51 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:52 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:53 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:54 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:55 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:56 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:57 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:58 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
11:59 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:00 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:01 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:02 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:03 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:04 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:05 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:06 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:07 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:08 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:09 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:10 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:11 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:12 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:13 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:14 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:15 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:16 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:17 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:18 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:19 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:20 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:21 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:22 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:23 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:24 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:25 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:26 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:27 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:28 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:29 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:30 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:31 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:32 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:33 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:34 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:35 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:36 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:37 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:38 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:39 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:40 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:41 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:42 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:43 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:44 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:45 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:46 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:47 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:48 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:49 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:50 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:51 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:52 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:53 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:54 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:55 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:56 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:57 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:58 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
12:59 4,135.72 4,135.72 4,135.72 4,135.72 0.0K
13:00 4,135.72 4,139.00 4,135.72 4,138.55 91,233.2K
13:01 4,138.64 4,142.25 4,138.64 4,141.59 37,354.7K
13:02 4,141.91 4,142.04 4,140.41 4,141.46 28,892.4K
13:03 4,141.45 4,143.16 4,141.45 4,142.94 41,746.3K
13:04 4,142.78 4,144.89 4,142.78 4,143.15 33,245.9K
13:05 4,143.13 4,144.47 4,142.79 4,144.23 33,121.4K
13:06 4,143.82 4,143.82 4,140.84 4,140.99 27,229.4K
13:07 4,141.14 4,142.63 4,141.14 4,142.55 22,163.4K
13:08 4,142.40 4,144.13 4,142.40 4,143.94 27,317.9K
13:09 4,144.07 4,147.00 4,144.07 4,147.00 41,516.5K
13:10 4,147.34 4,148.66 4,147.30 4,148.54 55,507.1K
13:11 4,148.29 4,148.41 4,145.31 4,146.80 37,183.2K
13:12 4,146.59 4,147.15 4,145.02 4,145.54 30,293.8K
13:13 4,145.03 4,146.16 4,144.34 4,144.65 22,605.1K
13:14 4,144.79 4,146.21 4,144.79 4,145.22 26,579.8K
13:15 4,145.73 4,145.73 4,142.84 4,143.33 28,402.2K
13:16 4,143.71 4,144.01 4,142.34 4,142.64 27,334.3K
13:17 4,142.22 4,143.02 4,141.68 4,141.84 27,460.5K
13:18 4,142.24 4,142.89 4,141.67 4,141.96 28,039.5K
13:19 4,141.94 4,142.49 4,140.39 4,140.39 25,488.2K
13:20 4,140.77 4,141.46 4,140.03 4,140.84 25,986.9K
13:21 4,140.78 4,141.54 4,140.47 4,140.78 20,437.8K
13:22 4,140.83 4,140.83 4,138.93 4,140.01 19,938.9K
13:23 4,140.01 4,141.94 4,140.01 4,141.16 24,547.0K
13:24 4,141.63 4,143.56 4,141.28 4,143.32 23,871.1K
13:25 4,143.15 4,144.33 4,143.15 4,143.60 22,103.8K
13:26 4,142.91 4,144.09 4,142.48 4,142.48 19,425.1K
13:27 4,142.79 4,143.44 4,142.51 4,142.56 25,590.5K
13:28 4,142.56 4,142.94 4,141.48 4,142.87 20,673.6K
13:29 4,142.66 4,145.89 4,142.66 4,145.89 19,139.5K
13:30 4,145.76 4,148.32 4,145.63 4,148.28 24,495.7K
13:31 4,148.03 4,148.62 4,146.88 4,147.84 25,408.4K
13:32 4,147.91 4,149.68 4,147.91 4,149.47 30,989.7K
13:33 4,149.75 4,150.94 4,149.41 4,149.82 33,792.8K
13:34 4,149.11 4,150.00 4,147.84 4,148.41 27,144.8K
13:35 4,148.55 4,148.95 4,147.33 4,148.37 19,406.2K
13:36 4,148.05 4,148.97 4,147.74 4,148.03 23,124.1K
13:37 4,148.24 4,148.41 4,147.08 4,147.20 22,507.5K
13:38 4,146.59 4,147.50 4,144.54 4,144.89 26,396.2K
13:39 4,144.85 4,144.89 4,143.23 4,143.31 28,776.5K
13:40 4,143.81 4,144.28 4,143.18 4,143.39 18,156.5K
13:41 4,143.62 4,144.36 4,143.33 4,143.85 18,400.7K
13:42 4,144.41 4,145.33 4,144.41 4,145.04 15,157.7K
13:43 4,145.25 4,145.87 4,144.87 4,145.79 18,568.4K
13:44 4,145.88 4,145.88 4,143.92 4,144.80 19,876.3K
13:45 4,145.03 4,145.52 4,144.59 4,145.52 17,748.0K
13:46 4,145.15 4,145.38 4,144.40 4,145.02 16,543.5K
13:47 4,145.39 4,145.76 4,144.65 4,145.00 15,667.0K
13:48 4,144.96 4,146.30 4,144.96 4,146.30 16,768.9K
13:49 4,145.91 4,146.67 4,145.52 4,146.06 17,395.7K
13:50 4,146.28 4,147.02 4,145.78 4,145.95 16,910.1K
13:51 4,145.83 4,146.36 4,145.45 4,145.73 16,603.1K
13:52 4,145.50 4,146.85 4,145.50 4,146.37 21,002.8K
13:53 4,146.47 4,146.58 4,144.85 4,144.85 23,174.3K
13:54 4,144.66 4,145.39 4,144.17 4,144.71 19,830.6K
13:55 4,145.00 4,145.60 4,144.49 4,145.41 18,451.1K
13:56 4,144.93 4,145.10 4,142.98 4,143.38 25,301.2K
13:57 4,142.95 4,144.14 4,142.87 4,144.14 18,802.9K
13:58 4,144.09 4,144.29 4,142.49 4,142.73 30,332.4K
13:59 4,142.89 4,143.90 4,142.13 4,143.45 19,674.0K
14:00 4,144.03 4,146.87 4,143.78 4,146.33 23,359.1K
14:01 4,146.30 4,146.86 4,144.73 4,144.90 22,106.5K
14:02 4,145.07 4,145.37 4,144.53 4,144.92 19,555.4K
14:03 4,144.85 4,146.93 4,143.61 4,145.94 20,219.5K
14:04 4,146.13 4,147.56 4,145.94 4,147.43 40,447.3K
14:05 4,147.44 4,149.04 4,147.01 4,149.04 21,746.0K
14:06 4,149.37 4,150.69 4,148.79 4,149.82 32,961.9K
14:07 4,149.71 4,153.17 4,149.71 4,152.80 41,755.4K
14:08 4,153.11 4,153.57 4,152.52 4,153.03 45,329.0K
14:09 4,153.12 4,155.19 4,152.89 4,154.33 33,046.8K
14:10 4,154.39 4,155.28 4,154.07 4,154.20 30,349.4K
14:11 4,154.65 4,157.73 4,154.65 4,157.73 25,510.1K
14:12 4,157.84 4,158.72 4,157.03 4,157.64 32,020.8K
14:13 4,157.36 4,158.67 4,156.47 4,158.67 27,093.3K
14:14 4,158.73 4,160.40 4,158.10 4,159.73 32,489.6K
14:15 4,159.66 4,160.57 4,157.28 4,157.28 39,592.1K
14:16 4,158.31 4,158.31 4,154.83 4,154.83 32,101.0K
14:17 4,154.82 4,154.82 4,152.62 4,152.62 39,435.2K
14:18 4,153.09 4,154.48 4,151.94 4,154.48 35,282.3K
14:19 4,154.79 4,155.98 4,150.76 4,150.76 41,019.7K
14:20 4,151.03 4,151.03 4,148.68 4,148.73 34,659.4K
14:21 4,148.76 4,148.76 4,146.35 4,146.38 40,830.6K
14:22 4,146.32 4,148.76 4,146.24 4,148.47 32,247.8K
14:23 4,148.92 4,148.92 4,145.94 4,146.22 26,396.1K
14:24 4,146.43 4,146.43 4,145.24 4,145.36 25,472.0K
14:25 4,145.55 4,145.98 4,144.13 4,144.13 27,656.4K
14:26 4,144.12 4,144.36 4,143.12 4,143.50 29,555.2K
14:27 4,143.27 4,143.95 4,142.31 4,142.92 29,922.7K
14:28 4,142.72 4,143.29 4,142.38 4,142.38 32,980.8K
14:29 4,143.11 4,143.11 4,139.96 4,140.54 46,384.2K
14:30 4,140.72 4,141.59 4,139.53 4,139.53 33,632.1K
14:31 4,140.10 4,140.80 4,139.45 4,140.63 30,458.0K
14:32 4,141.14 4,141.58 4,140.73 4,140.80 29,814.3K
14:33 4,140.55 4,140.82 4,140.02 4,140.07 24,807.0K
14:34 4,140.06 4,140.84 4,139.04 4,139.08 28,841.7K
14:35 4,139.52 4,139.80 4,138.58 4,138.63 33,257.5K
14:36 4,138.66 4,139.40 4,138.56 4,138.66 28,562.7K
14:37 4,138.65 4,138.65 4,137.79 4,138.14 31,426.0K
14:38 4,138.64 4,139.01 4,138.17 4,138.86 30,479.0K
14:39 4,139.17 4,139.64 4,139.02 4,139.07 27,529.9K
14:40 4,139.33 4,139.84 4,138.94 4,139.13 33,487.8K
14:41 4,139.88 4,139.88 4,138.66 4,138.84 24,358.8K
14:42 4,139.00 4,140.16 4,138.75 4,138.75 31,201.1K
14:43 4,139.09 4,140.11 4,138.76 4,138.77 33,731.6K
14:44 4,138.97 4,139.54 4,138.27 4,138.30 31,553.6K
14:45 4,138.53 4,138.53 4,137.10 4,137.10 36,902.7K
14:46 4,137.40 4,138.24 4,137.00 4,138.01 31,973.6K
14:47 4,137.98 4,137.98 4,136.58 4,137.07 34,691.9K
14:48 4,136.94 4,137.28 4,135.52 4,135.79 43,947.9K
14:49 4,135.98 4,136.22 4,135.18 4,135.29 48,036.7K
14:50 4,135.64 4,137.12 4,135.60 4,136.70 45,654.7K
14:51 4,136.18 4,137.66 4,136.18 4,136.95 33,101.0K
14:52 4,136.82 4,137.79 4,136.82 4,137.06 34,163.4K
14:53 4,137.67 4,138.58 4,137.47 4,138.44 38,343.2K
14:54 4,138.48 4,138.96 4,138.04 4,138.46 43,254.6K
14:55 4,138.64 4,138.64 4,137.43 4,137.89 64,618.5K
14:56 4,138.29 4,141.20 4,138.29 4,141.20 41,550.8K
14:57 4,141.36 4,141.67 4,141.36 4,141.67 2,864.2K
14:58 4,141.67 4,141.67 4,141.67 4,141.67 0.0K
14:59 4,141.67 4,141.67 4,134.10 4,134.10 132,152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available