SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,142.15 4,142.15 4,142.15 4,142.15 123,272.8K
09:29 4,142.15 4,142.15 4,142.15 4,142.15 0.0K
09:30 4,142.15 4,149.40 4,142.15 4,148.33 338,373.4K
09:31 4,147.77 4,147.92 4,143.56 4,145.09 222,032.6K
09:32 4,145.42 4,146.16 4,143.09 4,146.16 171,967.2K
09:33 4,145.92 4,146.71 4,144.74 4,144.84 159,636.8K
09:34 4,144.60 4,145.11 4,142.96 4,143.99 152,444.0K
09:35 4,143.39 4,146.25 4,142.35 4,144.83 153,385.1K
09:36 4,145.46 4,147.48 4,144.43 4,145.47 170,659.3K
09:37 4,145.30 4,147.02 4,143.96 4,146.65 126,462.9K
09:38 4,146.99 4,150.23 4,146.99 4,150.23 92,640.8K
09:39 4,150.32 4,151.14 4,148.50 4,150.69 297,214.4K
09:40 4,150.57 4,154.95 4,150.57 4,153.14 149,784.9K
09:41 4,152.45 4,153.45 4,151.24 4,151.56 82,781.6K
09:42 4,152.44 4,152.86 4,150.00 4,151.70 68,283.0K
09:43 4,151.33 4,152.25 4,150.93 4,151.54 60,380.8K
09:44 4,151.88 4,153.48 4,151.75 4,153.09 60,096.8K
09:45 4,153.33 4,154.81 4,152.11 4,152.81 72,094.3K
09:46 4,152.46 4,152.46 4,149.56 4,149.80 73,803.9K
09:47 4,149.78 4,150.24 4,148.51 4,148.51 64,265.1K
09:48 4,148.02 4,148.02 4,145.96 4,146.05 50,053.1K
09:49 4,146.15 4,146.98 4,145.27 4,145.27 75,693.0K
09:50 4,145.25 4,146.17 4,144.34 4,144.34 61,411.8K
09:51 4,143.76 4,145.99 4,143.36 4,145.59 54,719.7K
09:52 4,145.15 4,148.83 4,145.15 4,148.53 37,090.4K
09:53 4,148.86 4,151.77 4,148.37 4,151.39 59,601.1K
09:54 4,151.41 4,152.87 4,150.04 4,152.80 54,813.3K
09:55 4,152.74 4,154.85 4,152.74 4,154.32 51,189.2K
09:56 4,154.88 4,154.88 4,152.67 4,153.20 46,065.3K
09:57 4,153.65 4,156.11 4,153.29 4,156.11 49,863.5K
09:58 4,156.61 4,159.84 4,156.51 4,159.04 64,903.5K
09:59 4,159.92 4,161.52 4,159.92 4,161.52 46,265.4K
10:00 4,161.53 4,163.69 4,161.53 4,163.53 63,408.5K
10:01 4,163.49 4,163.49 4,161.34 4,161.34 51,937.8K
10:02 4,161.86 4,164.30 4,161.86 4,163.08 52,945.6K
10:03 4,163.41 4,164.77 4,161.85 4,162.57 53,250.3K
10:04 4,163.12 4,167.39 4,163.12 4,167.13 85,769.7K
10:05 4,167.15 4,170.12 4,167.01 4,169.93 75,445.6K
10:06 4,169.21 4,171.67 4,169.21 4,171.67 60,870.9K
10:07 4,171.41 4,171.70 4,169.00 4,169.44 73,026.4K
10:08 4,169.49 4,171.68 4,169.21 4,171.24 62,059.4K
10:09 4,170.31 4,171.28 4,169.31 4,170.64 56,741.0K
10:10 4,171.12 4,174.22 4,170.67 4,173.85 61,750.2K
10:11 4,174.08 4,174.08 4,170.65 4,170.92 48,913.3K
10:12 4,170.77 4,172.53 4,169.96 4,172.53 46,668.1K
10:13 4,173.74 4,174.49 4,171.64 4,172.39 43,770.4K
10:14 4,171.92 4,172.47 4,168.40 4,168.40 43,531.3K
10:15 4,167.89 4,170.76 4,167.57 4,170.71 48,987.1K
10:16 4,170.09 4,170.73 4,169.18 4,170.14 40,751.3K
10:17 4,169.49 4,169.50 4,163.05 4,163.26 58,834.8K
10:18 4,163.09 4,163.09 4,160.31 4,160.31 51,973.0K
10:19 4,160.46 4,164.46 4,160.45 4,163.48 41,045.2K
10:20 4,163.33 4,163.96 4,162.49 4,163.96 34,258.6K
10:21 4,164.37 4,164.93 4,162.87 4,162.87 35,335.9K
10:22 4,163.77 4,166.77 4,162.51 4,166.02 38,023.8K
10:23 4,166.24 4,167.84 4,165.94 4,167.05 44,996.2K
10:24 4,167.28 4,167.28 4,164.83 4,165.94 39,775.1K
10:25 4,166.74 4,167.46 4,164.56 4,164.56 44,240.0K
10:26 4,164.45 4,164.45 4,160.30 4,160.84 43,788.8K
10:27 4,160.68 4,160.68 4,157.45 4,157.49 47,220.3K
10:28 4,156.95 4,159.08 4,156.95 4,157.78 31,138.9K
10:29 4,157.69 4,162.39 4,156.27 4,162.39 44,471.5K
10:30 4,162.58 4,168.98 4,161.84 4,168.08 38,751.3K
10:31 4,169.30 4,170.22 4,168.01 4,169.21 39,161.1K
10:32 4,168.55 4,168.55 4,166.71 4,167.53 33,393.6K
10:33 4,167.25 4,167.27 4,166.61 4,167.02 25,258.4K
10:34 4,167.04 4,168.64 4,166.92 4,168.40 24,994.0K
10:35 4,168.23 4,168.23 4,166.11 4,166.43 23,648.1K
10:36 4,166.72 4,167.97 4,166.37 4,167.97 20,725.6K
10:37 4,168.71 4,172.25 4,167.79 4,172.25 48,563.2K
10:38 4,171.64 4,174.71 4,171.64 4,174.37 42,965.9K
10:39 4,173.72 4,173.72 4,170.05 4,170.05 28,330.9K
10:40 4,170.18 4,170.39 4,167.92 4,168.07 28,314.0K
10:41 4,168.08 4,172.11 4,168.08 4,171.28 30,024.8K
10:42 4,171.34 4,171.34 4,169.33 4,170.10 26,708.3K
10:43 4,169.93 4,170.22 4,168.82 4,169.38 20,547.0K
10:44 4,169.66 4,173.58 4,169.31 4,173.58 38,369.2K
10:45 4,173.49 4,173.76 4,170.02 4,170.27 36,178.1K
10:46 4,170.07 4,170.07 4,168.82 4,169.02 25,605.4K
10:47 4,168.86 4,169.32 4,167.54 4,167.71 27,282.5K
10:48 4,168.19 4,168.19 4,166.28 4,166.48 19,077.9K
10:49 4,166.37 4,167.41 4,165.37 4,165.37 21,439.2K
10:50 4,165.85 4,165.85 4,161.65 4,162.08 39,971.6K
10:51 4,162.03 4,162.03 4,160.80 4,161.05 27,922.3K
10:52 4,161.19 4,161.19 4,159.69 4,159.90 29,006.2K
10:53 4,159.83 4,160.87 4,159.64 4,160.86 35,864.3K
10:54 4,160.55 4,160.55 4,158.16 4,158.44 44,275.3K
10:55 4,158.57 4,158.57 4,156.47 4,157.31 32,755.5K
10:56 4,156.87 4,158.12 4,156.87 4,157.92 26,465.6K
10:57 4,158.29 4,158.29 4,156.66 4,157.01 20,728.7K
10:58 4,157.40 4,157.40 4,156.09 4,156.59 23,825.7K
10:59 4,156.30 4,156.30 4,154.75 4,154.86 27,288.4K
11:00 4,154.75 4,155.35 4,152.81 4,152.97 27,788.4K
11:01 4,153.17 4,154.20 4,153.09 4,153.78 27,773.4K
11:02 4,153.75 4,153.75 4,152.78 4,153.49 24,215.6K
11:03 4,153.13 4,153.88 4,152.96 4,153.21 22,549.6K
11:04 4,153.19 4,153.19 4,152.19 4,152.65 30,769.8K
11:05 4,152.26 4,153.41 4,152.26 4,153.13 29,192.7K
11:06 4,153.63 4,154.83 4,153.17 4,154.83 24,174.5K
11:07 4,154.74 4,155.88 4,154.74 4,155.08 23,560.5K
11:08 4,155.61 4,156.56 4,155.09 4,155.98 21,030.8K
11:09 4,156.52 4,158.57 4,155.96 4,157.86 31,705.5K
11:10 4,157.90 4,159.00 4,157.05 4,158.85 16,336.2K
11:11 4,158.86 4,161.23 4,158.86 4,161.04 19,614.2K
11:12 4,161.43 4,161.60 4,160.27 4,160.27 21,549.0K
11:13 4,160.45 4,161.46 4,160.45 4,160.97 17,015.9K
11:14 4,161.17 4,162.00 4,159.05 4,159.05 27,500.3K
11:15 4,158.95 4,159.77 4,158.94 4,159.03 17,416.2K
11:16 4,159.32 4,160.58 4,158.85 4,160.33 33,749.1K
11:17 4,160.18 4,162.21 4,159.70 4,161.74 23,716.2K
11:18 4,161.66 4,161.81 4,160.88 4,161.41 18,163.3K
11:19 4,161.36 4,162.47 4,160.68 4,162.29 21,459.5K
11:20 4,162.66 4,163.21 4,160.04 4,160.04 26,423.3K
11:21 4,160.09 4,160.52 4,159.53 4,159.77 15,000.5K
11:22 4,159.48 4,160.55 4,158.99 4,159.52 17,329.5K
11:23 4,159.41 4,160.48 4,159.06 4,160.48 16,896.9K
11:24 4,160.75 4,163.34 4,160.75 4,163.03 21,571.8K
11:25 4,163.08 4,165.98 4,162.47 4,165.62 23,202.8K
11:26 4,165.91 4,168.06 4,165.91 4,167.54 29,492.5K
11:27 4,167.83 4,170.55 4,167.83 4,169.11 34,765.0K
11:28 4,169.10 4,170.68 4,168.94 4,170.68 29,819.7K
11:29 4,170.82 4,172.87 4,170.37 4,172.87 42,678.8K
11:30 4,172.48 4,172.48 4,172.08 4,172.08 1,979.2K
11:31 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:32 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:33 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:34 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:35 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:36 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:37 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:38 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:39 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:40 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:41 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:42 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:43 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:44 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:45 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:46 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:47 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:48 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:49 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:50 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:51 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:52 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:53 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:54 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:55 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:56 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:57 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:58 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
11:59 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:00 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:01 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:02 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:03 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:04 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:05 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:06 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:07 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:08 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:09 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:10 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:11 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:12 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:13 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:14 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:15 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:16 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:17 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:18 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:19 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:20 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:21 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:22 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:23 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:24 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:25 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:26 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:27 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:28 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:29 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:30 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:31 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:32 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:33 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:34 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:35 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:36 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:37 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:38 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:39 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:40 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:41 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:42 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:43 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:44 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:45 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:46 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:47 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:48 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:49 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:50 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:51 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:52 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:53 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:54 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:55 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:56 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:57 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:58 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
12:59 4,172.08 4,172.08 4,172.08 4,172.08 0.0K
13:00 4,172.08 4,175.16 4,172.08 4,174.70 151,212.5K
13:01 4,175.31 4,175.98 4,172.57 4,175.86 62,072.6K
13:02 4,176.87 4,176.87 4,174.81 4,176.30 34,410.3K
13:03 4,176.30 4,178.00 4,176.03 4,177.32 35,502.8K
13:04 4,177.82 4,177.82 4,173.38 4,173.38 32,251.5K
13:05 4,173.87 4,176.15 4,172.64 4,176.15 31,785.6K
13:06 4,176.17 4,179.26 4,174.72 4,177.78 43,391.8K
13:07 4,177.78 4,178.22 4,176.22 4,176.59 35,814.8K
13:08 4,176.66 4,177.95 4,176.36 4,177.95 26,465.8K
13:09 4,177.21 4,177.96 4,175.44 4,175.44 29,907.3K
13:10 4,175.50 4,175.91 4,173.90 4,174.81 35,763.5K
13:11 4,174.28 4,175.55 4,173.34 4,173.81 25,056.8K
13:12 4,173.15 4,173.37 4,171.88 4,171.88 25,570.1K
13:13 4,171.57 4,172.00 4,167.99 4,167.99 34,378.6K
13:14 4,168.18 4,168.18 4,165.46 4,165.71 54,876.4K
13:15 4,164.98 4,165.01 4,162.52 4,162.52 45,890.5K
13:16 4,163.20 4,164.84 4,162.25 4,164.48 50,289.0K
13:17 4,164.63 4,164.67 4,161.96 4,161.96 32,926.0K
13:18 4,163.20 4,163.20 4,161.62 4,161.69 30,072.6K
13:19 4,161.56 4,162.78 4,161.17 4,161.30 36,058.5K
13:20 4,161.49 4,161.50 4,160.11 4,160.82 33,342.1K
13:21 4,160.96 4,162.44 4,160.70 4,161.50 31,422.6K
13:22 4,161.23 4,161.77 4,157.90 4,158.05 34,648.9K
13:23 4,158.58 4,158.58 4,157.06 4,158.10 36,382.6K
13:24 4,158.24 4,158.84 4,157.64 4,158.40 26,038.6K
13:25 4,158.12 4,159.96 4,156.98 4,159.68 28,409.8K
13:26 4,159.47 4,159.67 4,158.34 4,158.34 23,515.5K
13:27 4,158.46 4,159.21 4,157.94 4,158.27 24,694.2K
13:28 4,158.32 4,158.58 4,157.22 4,157.27 25,429.7K
13:29 4,157.58 4,157.58 4,156.21 4,156.30 24,958.5K
13:30 4,156.60 4,158.76 4,156.19 4,158.30 32,646.4K
13:31 4,158.75 4,158.75 4,157.02 4,157.79 29,447.1K
13:32 4,157.51 4,157.51 4,155.26 4,155.26 46,312.9K
13:33 4,155.11 4,155.11 4,153.83 4,154.28 43,093.6K
13:34 4,154.17 4,155.34 4,153.75 4,154.28 33,832.1K
13:35 4,154.91 4,154.91 4,152.46 4,152.46 38,735.8K
13:36 4,152.28 4,152.28 4,150.18 4,150.18 44,161.9K
13:37 4,150.21 4,152.85 4,150.21 4,150.46 38,832.5K
13:38 4,150.61 4,151.16 4,149.68 4,151.16 40,883.6K
13:39 4,151.28 4,151.28 4,147.66 4,147.76 52,504.8K
13:40 4,147.76 4,151.68 4,147.76 4,150.85 35,157.9K
13:41 4,151.03 4,156.40 4,151.03 4,156.40 40,442.3K
13:42 4,156.29 4,157.29 4,155.21 4,155.93 25,855.2K
13:43 4,155.79 4,157.35 4,155.79 4,156.39 18,405.7K
13:44 4,156.26 4,158.48 4,156.04 4,158.48 18,775.1K
13:45 4,158.57 4,158.57 4,157.11 4,157.11 21,030.3K
13:46 4,157.35 4,158.76 4,157.02 4,158.09 19,580.7K
13:47 4,158.56 4,158.56 4,157.24 4,157.70 17,219.8K
13:48 4,158.22 4,160.88 4,158.07 4,160.88 24,082.7K
13:49 4,161.12 4,162.58 4,160.79 4,161.21 33,041.4K
13:50 4,160.26 4,160.56 4,156.32 4,156.32 33,695.7K
13:51 4,156.74 4,156.74 4,154.10 4,154.10 28,815.2K
13:52 4,154.17 4,154.59 4,151.54 4,151.54 32,793.7K
13:53 4,151.43 4,151.43 4,149.18 4,149.73 31,577.2K
13:54 4,150.49 4,151.17 4,149.17 4,149.44 31,895.6K
13:55 4,149.57 4,150.05 4,148.70 4,149.33 25,101.2K
13:56 4,148.83 4,150.00 4,148.35 4,148.38 26,954.8K
13:57 4,148.22 4,148.84 4,147.61 4,147.61 34,423.9K
13:58 4,148.77 4,148.77 4,146.17 4,146.17 36,566.9K
13:59 4,146.00 4,148.11 4,145.68 4,147.07 40,027.4K
14:00 4,147.16 4,147.62 4,145.19 4,145.39 34,490.8K
14:01 4,144.80 4,145.39 4,144.18 4,144.18 43,844.4K
14:02 4,144.31 4,144.95 4,143.64 4,143.64 31,047.7K
14:03 4,143.88 4,145.85 4,143.36 4,144.45 35,700.3K
14:04 4,144.33 4,144.33 4,142.33 4,142.33 38,295.0K
14:05 4,142.48 4,144.47 4,142.48 4,143.65 33,351.4K
14:06 4,143.56 4,144.09 4,140.73 4,141.16 38,067.8K
14:07 4,140.92 4,140.92 4,139.40 4,139.76 34,936.8K
14:08 4,139.88 4,142.08 4,138.92 4,141.96 32,433.4K
14:09 4,142.48 4,142.48 4,140.66 4,141.80 26,270.0K
14:10 4,141.09 4,141.29 4,139.86 4,140.11 31,910.6K
14:11 4,140.04 4,140.38 4,139.39 4,139.53 34,717.2K
14:12 4,139.98 4,141.42 4,139.98 4,140.07 35,105.4K
14:13 4,140.40 4,140.40 4,139.31 4,139.31 24,903.7K
14:14 4,138.77 4,142.50 4,138.77 4,142.50 33,658.5K
14:15 4,142.50 4,145.93 4,142.37 4,145.93 29,365.5K
14:16 4,146.10 4,147.34 4,146.10 4,146.96 20,989.5K
14:17 4,146.96 4,148.27 4,146.52 4,147.30 17,426.8K
14:18 4,147.84 4,147.88 4,145.44 4,145.82 22,624.4K
14:19 4,146.17 4,146.50 4,145.49 4,145.49 17,359.8K
14:20 4,145.56 4,146.05 4,143.44 4,143.44 23,086.2K
14:21 4,143.52 4,143.52 4,142.03 4,142.35 25,463.5K
14:22 4,142.34 4,142.66 4,140.91 4,141.12 20,417.3K
14:23 4,141.43 4,142.45 4,141.35 4,141.35 22,972.9K
14:24 4,140.94 4,142.60 4,140.94 4,141.48 22,520.0K
14:25 4,141.53 4,141.86 4,141.09 4,141.15 24,565.3K
14:26 4,141.76 4,141.88 4,140.96 4,141.17 21,073.6K
14:27 4,141.19 4,141.19 4,140.26 4,140.99 26,835.1K
14:28 4,141.01 4,142.22 4,140.47 4,141.68 25,384.1K
14:29 4,140.98 4,141.81 4,140.64 4,141.48 28,828.4K
14:30 4,141.11 4,142.07 4,140.85 4,142.07 33,177.4K
14:31 4,141.82 4,142.22 4,140.66 4,140.79 29,432.5K
14:32 4,140.62 4,140.99 4,140.04 4,140.21 25,422.0K
14:33 4,139.72 4,140.40 4,139.69 4,139.69 33,504.1K
14:34 4,140.03 4,140.88 4,139.81 4,140.21 32,053.0K
14:35 4,140.08 4,140.60 4,139.19 4,139.19 27,843.6K
14:36 4,139.78 4,139.78 4,136.48 4,136.92 43,223.9K
14:37 4,137.02 4,137.02 4,135.19 4,135.26 56,469.0K
14:38 4,135.14 4,135.14 4,132.12 4,132.12 56,646.5K
14:39 4,132.57 4,133.03 4,131.41 4,131.44 53,126.2K
14:40 4,131.17 4,131.32 4,130.35 4,130.41 64,238.2K
14:41 4,130.53 4,130.55 4,129.57 4,129.93 46,147.4K
14:42 4,129.70 4,131.24 4,129.37 4,130.19 50,847.5K
14:43 4,130.41 4,130.85 4,129.39 4,129.89 44,986.2K
14:44 4,130.24 4,130.24 4,128.21 4,128.38 58,532.6K
14:45 4,127.81 4,128.05 4,125.87 4,125.87 49,291.7K
14:46 4,125.85 4,129.48 4,125.85 4,128.84 57,216.6K
14:47 4,129.37 4,129.90 4,129.17 4,129.29 37,597.3K
14:48 4,129.68 4,131.02 4,129.37 4,131.02 40,975.0K
14:49 4,130.80 4,131.59 4,130.67 4,130.67 34,320.0K
14:50 4,130.70 4,131.69 4,130.39 4,131.01 45,608.6K
14:51 4,131.40 4,131.51 4,130.74 4,130.74 42,671.2K
14:52 4,131.30 4,132.34 4,131.30 4,131.83 39,565.8K
14:53 4,131.90 4,132.61 4,131.59 4,132.27 49,185.8K
14:54 4,132.04 4,132.44 4,131.10 4,131.14 50,190.6K
14:55 4,132.06 4,132.06 4,131.13 4,131.26 58,267.4K
14:56 4,131.60 4,132.57 4,130.42 4,132.57 64,453.6K
14:57 4,132.79 4,133.07 4,132.79 4,133.00 1,749.3K
14:58 4,133.00 4,133.00 4,133.00 4,133.00 0.0K
14:59 4,133.00 4,133.00 4,123.05 4,123.05 201,976.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available