SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,149.60 4,149.60 4,149.60 4,149.60 84,277.3K
09:29 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
09:30 4,149.60 4,157.30 4,149.60 4,154.31 225,928.9K
09:31 4,154.08 4,156.38 4,153.00 4,156.34 174,658.0K
09:32 4,157.06 4,160.04 4,155.38 4,160.04 144,141.8K
09:33 4,160.26 4,160.36 4,157.36 4,157.36 105,814.0K
09:34 4,157.26 4,158.81 4,155.06 4,155.40 83,164.7K
09:35 4,155.67 4,157.36 4,153.82 4,156.46 95,090.4K
09:36 4,157.31 4,157.31 4,153.99 4,156.12 98,383.3K
09:37 4,155.72 4,159.18 4,155.72 4,158.28 89,207.7K
09:38 4,158.03 4,158.60 4,156.42 4,157.15 97,594.0K
09:39 4,157.05 4,159.54 4,156.95 4,159.35 87,193.0K
09:40 4,159.41 4,162.23 4,159.09 4,161.68 73,051.5K
09:41 4,161.98 4,162.47 4,161.31 4,161.72 63,979.5K
09:42 4,160.77 4,160.77 4,158.04 4,158.04 62,276.4K
09:43 4,158.63 4,159.43 4,157.41 4,159.02 64,733.9K
09:44 4,159.17 4,160.89 4,159.17 4,160.40 77,030.2K
09:45 4,160.82 4,163.03 4,160.82 4,161.63 64,122.3K
09:46 4,162.12 4,162.49 4,160.85 4,161.42 56,954.0K
09:47 4,161.34 4,161.95 4,160.40 4,160.85 52,842.3K
09:48 4,160.40 4,160.48 4,159.04 4,159.98 48,165.8K
09:49 4,159.17 4,159.17 4,157.04 4,157.94 61,873.2K
09:50 4,157.45 4,158.60 4,156.41 4,156.56 70,098.4K
09:51 4,156.57 4,157.27 4,154.13 4,154.44 60,693.0K
09:52 4,153.96 4,154.45 4,152.21 4,152.21 56,313.9K
09:53 4,152.00 4,152.12 4,150.24 4,150.24 63,184.4K
09:54 4,150.31 4,152.61 4,149.66 4,152.61 75,841.6K
09:55 4,153.07 4,153.27 4,151.32 4,152.32 69,856.0K
09:56 4,152.84 4,155.18 4,151.70 4,154.58 54,666.3K
09:57 4,154.68 4,155.97 4,154.40 4,155.57 48,727.7K
09:58 4,155.87 4,155.87 4,152.77 4,153.40 44,043.8K
09:59 4,152.83 4,154.03 4,152.43 4,153.66 35,284.6K
10:00 4,153.85 4,157.54 4,153.63 4,157.54 40,671.6K
10:01 4,157.45 4,158.18 4,157.00 4,157.38 41,004.0K
10:02 4,157.41 4,157.41 4,155.44 4,156.17 53,723.0K
10:03 4,155.88 4,156.31 4,153.05 4,153.25 60,048.0K
10:04 4,153.35 4,154.54 4,152.63 4,154.20 49,355.1K
10:05 4,154.27 4,156.07 4,154.27 4,154.41 46,161.5K
10:06 4,154.18 4,154.18 4,151.04 4,151.56 47,955.9K
10:07 4,150.83 4,152.25 4,150.83 4,151.98 67,481.1K
10:08 4,151.70 4,151.70 4,150.06 4,150.85 57,192.8K
10:09 4,150.99 4,151.46 4,149.86 4,149.86 48,401.8K
10:10 4,149.98 4,149.98 4,145.71 4,145.71 63,730.6K
10:11 4,145.69 4,146.49 4,143.89 4,144.51 66,735.7K
10:12 4,143.61 4,144.48 4,137.13 4,137.13 78,796.8K
10:13 4,137.01 4,137.98 4,136.74 4,136.94 55,029.5K
10:14 4,137.42 4,137.42 4,132.76 4,132.76 70,161.5K
10:15 4,133.28 4,133.28 4,130.17 4,130.95 83,527.0K
10:16 4,130.98 4,133.57 4,130.69 4,132.59 77,914.1K
10:17 4,132.34 4,133.73 4,132.02 4,132.67 63,694.7K
10:18 4,132.47 4,136.12 4,132.44 4,134.87 49,951.4K
10:19 4,134.67 4,137.91 4,134.67 4,137.80 35,736.6K
10:20 4,137.68 4,138.59 4,137.00 4,137.21 33,818.3K
10:21 4,137.83 4,138.81 4,137.27 4,137.91 49,938.5K
10:22 4,138.00 4,140.74 4,138.00 4,139.65 35,039.6K
10:23 4,140.33 4,142.30 4,140.33 4,141.46 30,807.3K
10:24 4,141.95 4,143.05 4,140.88 4,141.98 28,905.1K
10:25 4,141.84 4,141.84 4,140.31 4,141.00 26,429.2K
10:26 4,141.04 4,142.57 4,140.60 4,142.52 25,846.3K
10:27 4,142.60 4,142.60 4,139.00 4,139.18 38,343.5K
10:28 4,138.62 4,139.22 4,138.21 4,139.22 34,884.4K
10:29 4,139.97 4,140.90 4,139.11 4,139.26 31,453.4K
10:30 4,139.63 4,141.39 4,139.58 4,141.11 29,279.7K
10:31 4,141.36 4,142.56 4,140.97 4,141.88 29,105.5K
10:32 4,141.60 4,142.08 4,140.12 4,140.57 22,080.5K
10:33 4,140.51 4,141.83 4,138.79 4,141.11 35,154.5K
10:34 4,140.99 4,143.74 4,140.99 4,142.94 30,859.1K
10:35 4,142.62 4,143.09 4,141.46 4,142.38 28,559.6K
10:36 4,142.72 4,144.52 4,142.62 4,144.52 24,325.1K
10:37 4,144.14 4,145.40 4,143.75 4,145.09 28,735.6K
10:38 4,145.38 4,145.92 4,145.11 4,145.32 19,703.7K
10:39 4,145.15 4,146.33 4,145.15 4,146.14 22,771.7K
10:40 4,146.07 4,146.56 4,143.26 4,143.44 32,271.7K
10:41 4,143.48 4,144.38 4,142.99 4,143.75 17,082.4K
10:42 4,143.77 4,144.10 4,142.02 4,142.20 21,197.7K
10:43 4,142.27 4,143.72 4,142.10 4,143.52 20,400.4K
10:44 4,143.34 4,143.58 4,142.22 4,142.56 20,716.1K
10:45 4,142.47 4,142.78 4,140.28 4,140.28 16,645.3K
10:46 4,139.92 4,140.72 4,139.83 4,139.83 25,668.1K
10:47 4,140.01 4,140.96 4,139.28 4,139.28 23,614.9K
10:48 4,139.43 4,140.15 4,139.16 4,139.56 23,354.6K
10:49 4,139.30 4,139.71 4,137.70 4,137.70 30,411.7K
10:50 4,137.63 4,137.63 4,135.15 4,135.35 40,451.1K
10:51 4,136.00 4,136.00 4,134.24 4,134.59 27,683.4K
10:52 4,135.36 4,135.36 4,134.57 4,134.77 21,629.1K
10:53 4,134.98 4,134.98 4,133.93 4,134.50 26,140.3K
10:54 4,134.99 4,135.76 4,134.59 4,134.72 20,547.9K
10:55 4,135.08 4,135.67 4,134.64 4,135.37 17,564.8K
10:56 4,135.08 4,135.61 4,134.21 4,135.15 17,340.7K
10:57 4,135.95 4,135.95 4,133.31 4,133.31 16,170.8K
10:58 4,133.69 4,134.76 4,133.61 4,133.70 20,986.9K
10:59 4,133.93 4,134.91 4,133.93 4,134.80 22,067.2K
11:00 4,134.68 4,135.57 4,134.46 4,134.63 21,912.9K
11:01 4,134.54 4,134.54 4,133.95 4,133.96 21,567.8K
11:02 4,132.87 4,133.09 4,131.91 4,131.91 35,213.0K
11:03 4,131.94 4,132.10 4,128.74 4,128.74 45,349.9K
11:04 4,128.18 4,128.52 4,126.87 4,127.95 40,633.7K
11:05 4,127.66 4,130.16 4,127.66 4,130.16 27,180.2K
11:06 4,130.30 4,130.30 4,126.64 4,127.65 27,128.6K
11:07 4,127.38 4,127.76 4,125.19 4,125.19 22,490.7K
11:08 4,125.77 4,125.77 4,121.99 4,123.02 59,986.0K
11:09 4,123.08 4,123.08 4,120.68 4,120.75 38,276.6K
11:10 4,120.56 4,121.28 4,118.48 4,118.97 38,553.8K
11:11 4,119.63 4,119.63 4,117.64 4,118.24 34,887.8K
11:12 4,118.01 4,118.40 4,115.61 4,115.61 42,037.0K
11:13 4,115.61 4,116.52 4,115.49 4,115.71 34,558.5K
11:14 4,115.52 4,116.04 4,113.45 4,113.96 42,254.1K
11:15 4,114.11 4,115.05 4,112.68 4,114.37 40,434.5K
11:16 4,114.59 4,116.99 4,114.28 4,116.99 28,888.7K
11:17 4,117.07 4,119.39 4,116.59 4,119.39 28,938.9K
11:18 4,118.89 4,119.28 4,116.06 4,117.28 28,194.0K
11:19 4,117.39 4,117.67 4,114.41 4,114.90 30,402.0K
11:20 4,113.95 4,114.12 4,112.76 4,113.81 35,685.1K
11:21 4,113.95 4,114.69 4,112.89 4,112.89 22,376.4K
11:22 4,113.23 4,114.04 4,112.69 4,112.69 16,814.6K
11:23 4,112.52 4,115.94 4,112.52 4,115.94 25,506.5K
11:24 4,116.08 4,117.51 4,115.95 4,117.22 30,709.5K
11:25 4,117.31 4,118.33 4,116.75 4,117.17 17,013.2K
11:26 4,117.12 4,117.74 4,116.10 4,117.59 19,024.4K
11:27 4,117.14 4,117.14 4,112.49 4,112.49 25,441.3K
11:28 4,113.09 4,114.71 4,113.09 4,114.14 19,611.6K
11:29 4,113.55 4,115.82 4,112.94 4,115.78 17,568.9K
11:30 4,115.82 4,116.34 4,115.82 4,116.34 1,922.0K
11:31 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:32 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:33 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:34 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:35 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:36 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:37 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:38 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:39 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:40 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:41 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:42 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:43 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:44 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:45 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:46 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:47 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:48 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:49 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:50 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:51 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:52 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:53 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:54 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:55 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:56 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:57 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:58 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
11:59 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:00 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:01 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:02 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:03 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:04 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:05 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:06 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:07 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:08 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:09 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:10 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:11 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:12 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:13 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:14 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:15 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:16 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:17 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:18 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:19 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:20 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:21 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:22 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:23 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:24 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:25 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:26 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:27 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:28 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:29 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:30 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:31 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:32 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:33 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:34 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:35 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:36 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:37 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:38 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:39 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:40 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:41 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:42 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:43 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:44 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:45 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:46 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:47 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:48 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:49 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:50 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:51 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:52 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:53 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:54 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:55 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:56 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:57 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:58 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
12:59 4,116.34 4,116.34 4,116.34 4,116.34 0.0K
13:00 4,116.34 4,119.80 4,115.69 4,119.60 82,440.8K
13:01 4,120.71 4,122.39 4,120.43 4,120.43 31,654.4K
13:02 4,120.93 4,120.93 4,118.58 4,119.64 25,943.2K
13:03 4,119.43 4,120.10 4,117.33 4,120.04 23,580.6K
13:04 4,120.51 4,121.58 4,119.85 4,120.48 29,005.6K
13:05 4,120.58 4,121.96 4,120.23 4,121.96 14,268.5K
13:06 4,122.17 4,122.17 4,120.74 4,121.06 19,166.1K
13:07 4,121.41 4,121.41 4,120.44 4,121.38 18,497.1K
13:08 4,121.04 4,121.92 4,120.88 4,121.84 15,760.7K
13:09 4,121.63 4,122.38 4,121.14 4,121.57 14,007.0K
13:10 4,121.92 4,122.59 4,121.60 4,122.04 14,182.8K
13:11 4,121.95 4,122.10 4,120.48 4,121.41 21,169.9K
13:12 4,121.40 4,122.30 4,121.19 4,121.92 15,883.0K
13:13 4,122.09 4,124.14 4,122.09 4,123.88 17,204.8K
13:14 4,123.93 4,125.11 4,123.82 4,124.82 21,559.6K
13:15 4,124.87 4,126.02 4,124.61 4,125.91 18,838.7K
13:16 4,126.44 4,127.38 4,125.91 4,127.21 15,366.7K
13:17 4,127.56 4,128.51 4,126.93 4,128.30 16,903.6K
13:18 4,128.44 4,128.44 4,127.53 4,127.61 24,684.4K
13:19 4,127.81 4,127.81 4,126.16 4,126.86 15,352.5K
13:20 4,126.64 4,126.64 4,125.08 4,126.44 17,399.9K
13:21 4,125.97 4,126.97 4,125.38 4,125.39 13,433.7K
13:22 4,126.00 4,126.73 4,125.72 4,126.41 14,654.2K
13:23 4,127.14 4,127.64 4,126.15 4,127.43 17,879.7K
13:24 4,127.41 4,127.68 4,125.39 4,126.43 21,478.8K
13:25 4,126.45 4,126.85 4,124.83 4,125.49 18,634.6K
13:26 4,125.26 4,126.97 4,125.26 4,126.20 16,357.2K
13:27 4,126.66 4,127.89 4,125.88 4,126.22 14,316.9K
13:28 4,126.89 4,127.18 4,124.33 4,125.22 18,739.2K
13:29 4,125.42 4,125.88 4,124.90 4,125.50 16,999.6K
13:30 4,125.05 4,126.61 4,125.05 4,126.01 15,518.5K
13:31 4,126.06 4,127.79 4,125.59 4,127.31 18,865.9K
13:32 4,127.71 4,128.71 4,127.41 4,128.40 16,122.3K
13:33 4,128.37 4,128.69 4,125.01 4,125.83 23,631.9K
13:34 4,126.08 4,127.40 4,126.08 4,126.24 16,222.5K
13:35 4,126.60 4,127.68 4,126.52 4,127.44 13,081.4K
13:36 4,127.19 4,127.71 4,125.95 4,127.24 12,012.4K
13:37 4,127.02 4,127.25 4,126.73 4,127.25 13,174.8K
13:38 4,127.24 4,127.34 4,124.80 4,125.86 17,920.4K
13:39 4,125.85 4,126.31 4,124.96 4,125.89 13,373.1K
13:40 4,125.90 4,126.84 4,125.90 4,126.25 11,383.9K
13:41 4,126.43 4,126.96 4,126.08 4,126.70 13,035.7K
13:42 4,126.31 4,127.22 4,126.31 4,126.33 13,988.8K
13:43 4,126.37 4,127.72 4,126.37 4,127.29 13,297.4K
13:44 4,127.04 4,127.72 4,126.19 4,127.72 20,327.9K
13:45 4,127.92 4,127.92 4,126.02 4,126.87 36,913.1K
13:46 4,125.56 4,126.31 4,125.56 4,125.80 17,642.6K
13:47 4,126.06 4,126.45 4,124.19 4,124.82 20,502.9K
13:48 4,124.97 4,125.42 4,124.56 4,125.40 17,282.8K
13:49 4,124.74 4,126.63 4,124.74 4,125.76 17,803.9K
13:50 4,125.58 4,126.70 4,125.52 4,125.80 18,226.9K
13:51 4,126.11 4,126.57 4,125.52 4,126.12 15,484.2K
13:52 4,126.17 4,126.26 4,124.48 4,125.72 33,449.3K
13:53 4,125.35 4,126.59 4,124.69 4,126.17 22,614.4K
13:54 4,125.27 4,126.55 4,125.27 4,126.37 18,443.4K
13:55 4,125.95 4,127.06 4,125.70 4,126.60 16,605.2K
13:56 4,126.51 4,126.88 4,125.70 4,126.12 15,775.1K
13:57 4,126.15 4,126.76 4,125.03 4,125.03 14,129.4K
13:58 4,125.33 4,126.64 4,125.33 4,126.13 16,072.9K
13:59 4,125.95 4,126.52 4,125.68 4,126.47 23,502.7K
14:00 4,126.40 4,127.35 4,126.07 4,127.10 23,145.1K
14:01 4,127.33 4,129.03 4,127.33 4,128.78 18,162.7K
14:02 4,129.57 4,130.65 4,129.04 4,129.23 19,146.6K
14:03 4,129.98 4,129.98 4,129.13 4,129.13 17,172.1K
14:04 4,129.38 4,130.78 4,129.38 4,130.78 22,516.9K
14:05 4,130.54 4,131.83 4,130.13 4,131.83 21,309.2K
14:06 4,131.42 4,131.67 4,130.39 4,130.80 17,750.5K
14:07 4,130.74 4,130.74 4,128.48 4,129.45 26,777.3K
14:08 4,129.60 4,130.08 4,128.88 4,129.53 15,693.0K
14:09 4,130.09 4,131.64 4,129.61 4,131.64 21,640.5K
14:10 4,131.38 4,131.75 4,130.55 4,131.03 26,687.7K
14:11 4,131.27 4,131.91 4,130.19 4,130.99 19,576.9K
14:12 4,130.57 4,130.93 4,129.86 4,130.35 16,641.8K
14:13 4,130.19 4,130.19 4,128.09 4,129.13 20,479.2K
14:14 4,128.73 4,130.26 4,128.44 4,128.76 14,681.3K
14:15 4,129.20 4,129.77 4,127.42 4,127.83 23,399.7K
14:16 4,127.47 4,128.75 4,127.34 4,128.70 17,200.9K
14:17 4,128.63 4,130.77 4,127.53 4,130.77 18,559.0K
14:18 4,130.61 4,131.47 4,130.35 4,130.50 19,104.9K
14:19 4,130.40 4,130.62 4,129.36 4,129.88 16,213.0K
14:20 4,130.41 4,130.41 4,129.58 4,129.86 18,718.5K
14:21 4,130.65 4,131.16 4,130.00 4,130.59 17,145.4K
14:22 4,131.14 4,131.14 4,129.81 4,130.65 15,001.1K
14:23 4,130.55 4,131.65 4,130.55 4,131.03 26,786.4K
14:24 4,130.84 4,131.82 4,130.50 4,131.21 20,110.7K
14:25 4,130.72 4,131.78 4,130.11 4,131.78 20,017.1K
14:26 4,131.70 4,132.36 4,131.16 4,131.67 17,433.2K
14:27 4,131.86 4,132.77 4,131.26 4,131.94 17,434.0K
14:28 4,132.30 4,133.64 4,132.29 4,133.45 16,851.1K
14:29 4,133.42 4,133.57 4,132.61 4,132.91 21,231.1K
14:30 4,132.63 4,133.54 4,132.53 4,133.24 19,379.1K
14:31 4,133.13 4,133.70 4,132.73 4,133.44 17,933.2K
14:32 4,133.98 4,134.22 4,133.44 4,133.90 21,668.9K
14:33 4,133.77 4,133.77 4,131.60 4,131.60 33,279.3K
14:34 4,131.88 4,132.91 4,131.33 4,132.64 24,935.0K
14:35 4,132.38 4,133.58 4,132.36 4,132.93 29,755.1K
14:36 4,133.43 4,133.43 4,131.85 4,132.55 20,904.4K
14:37 4,132.73 4,132.73 4,131.69 4,131.69 23,444.7K
14:38 4,131.83 4,132.50 4,131.69 4,132.02 19,327.4K
14:39 4,132.17 4,132.58 4,131.12 4,131.67 24,978.5K
14:40 4,131.61 4,131.61 4,129.47 4,129.47 26,985.1K
14:41 4,129.81 4,130.93 4,129.81 4,130.73 22,357.6K
14:42 4,130.82 4,131.11 4,129.85 4,130.96 21,792.4K
14:43 4,131.18 4,131.90 4,130.27 4,130.54 25,722.6K
14:44 4,130.04 4,130.76 4,129.50 4,129.50 29,155.5K
14:45 4,130.13 4,130.16 4,128.99 4,129.51 24,827.3K
14:46 4,129.24 4,129.63 4,128.81 4,128.96 22,377.3K
14:47 4,128.66 4,129.31 4,127.73 4,127.73 33,808.3K
14:48 4,128.06 4,129.12 4,128.06 4,128.66 33,185.6K
14:49 4,128.77 4,129.01 4,128.05 4,128.58 32,938.2K
14:50 4,128.64 4,129.96 4,128.64 4,129.38 36,299.2K
14:51 4,129.33 4,129.46 4,128.34 4,129.17 33,849.3K
14:52 4,128.97 4,130.37 4,128.92 4,129.61 29,135.3K
14:53 4,129.96 4,130.62 4,129.35 4,129.35 35,965.8K
14:54 4,130.11 4,130.65 4,129.26 4,130.17 35,430.8K
14:55 4,130.08 4,130.54 4,129.43 4,129.93 40,936.2K
14:56 4,130.53 4,131.64 4,129.54 4,131.64 50,936.4K
14:57 4,130.26 4,130.40 4,130.10 4,130.40 2,678.2K
14:58 4,130.40 4,130.40 4,130.40 4,130.40 0.0K
14:59 4,130.40 4,130.40 4,130.37 4,130.40 84,404.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available