SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,217.80 4,217.80 4,217.80 4,217.80 210,588.8K
09:29 4,217.80 4,217.80 4,217.80 4,217.80 0.0K
09:30 4,217.80 4,218.21 4,217.06 4,217.90 341,359.3K
09:31 4,217.14 4,218.66 4,216.95 4,218.66 188,799.9K
09:32 4,218.20 4,223.85 4,218.05 4,223.12 172,385.2K
09:33 4,223.38 4,223.96 4,221.19 4,221.52 130,377.8K
09:34 4,221.54 4,222.28 4,220.92 4,220.92 109,711.6K
09:35 4,220.60 4,221.41 4,218.61 4,218.61 122,003.4K
09:36 4,218.50 4,220.93 4,218.50 4,220.35 85,453.4K
09:37 4,221.32 4,223.77 4,221.32 4,223.29 114,152.1K
09:38 4,223.49 4,223.49 4,222.14 4,222.70 69,330.4K
09:39 4,222.73 4,223.28 4,221.24 4,221.69 66,401.1K
09:40 4,221.48 4,221.75 4,219.12 4,219.54 101,747.4K
09:41 4,219.37 4,219.37 4,218.25 4,218.48 66,008.0K
09:42 4,218.47 4,219.43 4,217.86 4,218.72 71,220.1K
09:43 4,218.53 4,219.07 4,216.83 4,217.25 97,007.7K
09:44 4,217.68 4,218.41 4,216.77 4,217.13 69,536.2K
09:45 4,217.02 4,217.03 4,213.23 4,213.23 97,373.4K
09:46 4,212.52 4,212.96 4,210.64 4,210.64 107,265.8K
09:47 4,211.13 4,211.13 4,209.23 4,210.36 101,623.2K
09:48 4,210.69 4,210.69 4,208.94 4,209.01 75,980.3K
09:49 4,208.57 4,209.09 4,208.12 4,208.12 75,004.9K
09:50 4,207.86 4,207.95 4,206.01 4,206.01 94,493.6K
09:51 4,206.12 4,206.70 4,205.28 4,205.62 73,749.5K
09:52 4,205.37 4,209.51 4,205.23 4,209.51 83,640.3K
09:53 4,208.70 4,209.58 4,208.23 4,208.42 55,850.3K
09:54 4,208.76 4,209.17 4,207.74 4,208.02 60,764.9K
09:55 4,208.33 4,208.33 4,206.56 4,206.85 58,824.4K
09:56 4,206.46 4,206.47 4,203.50 4,203.50 71,473.0K
09:57 4,203.42 4,203.42 4,200.70 4,200.70 79,087.1K
09:58 4,200.77 4,201.53 4,200.63 4,200.67 61,524.6K
09:59 4,200.65 4,201.94 4,200.54 4,201.94 76,640.9K
10:00 4,201.85 4,204.81 4,201.32 4,204.69 84,550.9K
10:01 4,205.12 4,205.12 4,202.78 4,204.33 58,938.0K
10:02 4,204.55 4,205.39 4,203.40 4,205.26 51,965.8K
10:03 4,205.09 4,205.73 4,204.63 4,205.29 54,003.5K
10:04 4,205.45 4,205.65 4,204.37 4,205.44 43,763.5K
10:05 4,205.22 4,207.29 4,205.20 4,207.29 46,728.2K
10:06 4,206.78 4,207.86 4,206.44 4,207.38 38,745.4K
10:07 4,206.95 4,206.95 4,205.15 4,205.72 52,958.1K
10:08 4,205.41 4,205.41 4,202.65 4,202.65 40,019.4K
10:09 4,203.25 4,204.40 4,203.05 4,203.39 33,675.7K
10:10 4,203.73 4,203.94 4,202.08 4,202.39 35,203.4K
10:11 4,202.41 4,203.37 4,200.59 4,203.37 45,833.7K
10:12 4,203.03 4,203.65 4,202.72 4,203.24 33,074.7K
10:13 4,203.25 4,204.53 4,202.81 4,204.26 31,749.9K
10:14 4,204.44 4,204.77 4,203.75 4,204.35 28,626.3K
10:15 4,204.78 4,206.12 4,204.66 4,205.78 35,212.8K
10:16 4,206.18 4,206.18 4,202.56 4,203.37 34,641.4K
10:17 4,203.09 4,203.61 4,201.35 4,201.70 28,157.4K
10:18 4,201.60 4,202.93 4,201.60 4,202.76 32,710.0K
10:19 4,202.48 4,204.49 4,201.86 4,204.49 37,999.7K
10:20 4,203.41 4,203.89 4,200.81 4,201.09 48,984.6K
10:21 4,200.22 4,200.22 4,196.96 4,196.96 44,520.1K
10:22 4,197.48 4,197.51 4,196.19 4,196.82 38,486.1K
10:23 4,196.42 4,197.42 4,195.58 4,195.80 47,512.8K
10:24 4,195.93 4,195.93 4,194.82 4,194.96 29,491.2K
10:25 4,194.51 4,194.92 4,193.27 4,194.29 35,104.0K
10:26 4,194.27 4,194.55 4,193.60 4,193.90 33,201.3K
10:27 4,194.40 4,194.40 4,192.71 4,193.48 33,208.8K
10:28 4,192.88 4,193.58 4,192.65 4,193.58 37,614.7K
10:29 4,193.74 4,196.54 4,193.74 4,196.27 34,338.7K
10:30 4,196.54 4,197.43 4,195.91 4,197.43 43,455.1K
10:31 4,197.04 4,197.62 4,196.13 4,196.66 27,986.7K
10:32 4,196.30 4,198.89 4,196.30 4,198.89 24,161.1K
10:33 4,199.21 4,199.21 4,198.27 4,199.00 21,355.3K
10:34 4,199.10 4,200.03 4,198.32 4,200.03 21,611.1K
10:35 4,199.76 4,200.51 4,199.14 4,199.67 24,713.4K
10:36 4,199.49 4,200.63 4,199.07 4,200.62 26,462.1K
10:37 4,200.83 4,203.75 4,200.83 4,203.75 41,749.3K
10:38 4,203.80 4,204.46 4,202.76 4,204.20 29,002.4K
10:39 4,204.63 4,205.51 4,204.10 4,205.23 28,950.0K
10:40 4,205.48 4,205.80 4,204.94 4,205.02 29,116.2K
10:41 4,205.68 4,207.66 4,205.11 4,207.26 57,093.4K
10:42 4,207.67 4,209.14 4,207.20 4,209.14 29,226.3K
10:43 4,209.19 4,209.20 4,208.39 4,209.01 32,064.3K
10:44 4,208.82 4,209.35 4,208.61 4,208.90 33,402.3K
10:45 4,207.92 4,209.58 4,207.82 4,209.58 46,343.6K
10:46 4,209.82 4,210.41 4,208.81 4,209.65 32,652.3K
10:47 4,209.70 4,210.19 4,208.98 4,209.37 22,129.1K
10:48 4,209.06 4,210.57 4,209.06 4,210.32 21,488.3K
10:49 4,210.35 4,212.82 4,210.34 4,212.82 34,906.2K
10:50 4,212.78 4,213.85 4,212.73 4,213.34 33,961.5K
10:51 4,212.85 4,213.88 4,212.32 4,213.88 20,238.0K
10:52 4,214.61 4,215.41 4,213.48 4,215.04 24,749.4K
10:53 4,214.70 4,215.45 4,214.47 4,215.14 20,924.8K
10:54 4,215.07 4,215.07 4,213.55 4,214.27 22,495.1K
10:55 4,214.25 4,214.25 4,211.55 4,211.75 32,510.9K
10:56 4,211.74 4,212.06 4,210.78 4,211.45 24,302.4K
10:57 4,211.40 4,212.60 4,210.81 4,212.29 18,932.7K
10:58 4,212.04 4,212.68 4,211.33 4,211.98 19,629.8K
10:59 4,212.28 4,212.43 4,211.10 4,211.86 17,541.1K
11:00 4,211.23 4,211.79 4,210.85 4,211.39 17,316.9K
11:01 4,211.57 4,211.57 4,209.81 4,209.81 24,222.2K
11:02 4,210.74 4,210.74 4,209.03 4,209.20 22,254.2K
11:03 4,209.26 4,209.77 4,208.75 4,209.35 23,244.7K
11:04 4,209.62 4,210.39 4,209.00 4,209.57 17,416.6K
11:05 4,209.79 4,210.46 4,209.01 4,209.74 18,701.3K
11:06 4,209.78 4,210.20 4,209.00 4,210.07 18,549.9K
11:07 4,209.70 4,211.25 4,209.53 4,209.63 20,987.1K
11:08 4,209.12 4,209.38 4,208.42 4,208.78 22,382.4K
11:09 4,208.95 4,210.81 4,208.75 4,209.82 18,880.3K
11:10 4,209.55 4,210.30 4,209.30 4,210.30 24,219.0K
11:11 4,210.19 4,211.32 4,209.83 4,211.32 31,254.4K
11:12 4,211.00 4,212.68 4,210.86 4,212.68 35,138.5K
11:13 4,212.07 4,213.15 4,212.05 4,213.14 32,601.7K
11:14 4,212.45 4,212.82 4,211.82 4,212.15 32,063.3K
11:15 4,212.40 4,214.15 4,212.40 4,213.41 28,213.8K
11:16 4,213.04 4,214.47 4,212.43 4,214.40 29,942.1K
11:17 4,214.03 4,214.71 4,213.51 4,214.35 27,478.2K
11:18 4,214.27 4,215.11 4,214.24 4,215.11 23,821.0K
11:19 4,214.84 4,216.31 4,214.76 4,215.84 60,513.1K
11:20 4,216.03 4,219.45 4,215.80 4,218.96 54,457.2K
11:21 4,219.09 4,219.58 4,218.13 4,218.13 36,014.8K
11:22 4,218.19 4,218.19 4,216.80 4,217.65 27,143.9K
11:23 4,217.63 4,218.57 4,217.37 4,218.00 22,934.4K
11:24 4,218.34 4,218.34 4,216.28 4,217.45 26,376.6K
11:25 4,216.90 4,218.09 4,216.52 4,218.09 29,886.7K
11:26 4,218.02 4,219.58 4,217.92 4,219.58 29,606.8K
11:27 4,219.01 4,221.76 4,219.01 4,221.29 31,130.2K
11:28 4,221.35 4,223.18 4,221.35 4,223.18 32,559.6K
11:29 4,223.11 4,225.27 4,222.31 4,225.27 51,353.2K
11:30 4,225.85 4,226.41 4,225.85 4,226.41 9,511.1K
11:31 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:32 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:33 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:34 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:35 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:36 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:37 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:38 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:39 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:40 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:41 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:42 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:43 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:44 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:45 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:46 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:47 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:48 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:49 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:50 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:51 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:52 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:53 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:54 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:55 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:56 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:57 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:58 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
11:59 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:00 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:01 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:02 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:03 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:04 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:05 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:06 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:07 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:08 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:09 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:10 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:11 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:12 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:13 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:14 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:15 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:16 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:17 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:18 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:19 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:20 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:21 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:22 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:23 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:24 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:25 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:26 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:27 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:28 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:29 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:30 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:31 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:32 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:33 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:34 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:35 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:36 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:37 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:38 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:39 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:40 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:41 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:42 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:43 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:44 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:45 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:46 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:47 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:48 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:49 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:50 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:51 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:52 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:53 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:54 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:55 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:56 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:57 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:58 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
12:59 4,226.41 4,226.41 4,226.41 4,226.41 0.0K
13:00 4,226.41 4,231.24 4,226.30 4,230.66 249,408.2K
13:01 4,229.96 4,230.81 4,229.30 4,229.48 100,309.9K
13:02 4,229.40 4,231.15 4,229.28 4,230.86 74,940.7K
13:03 4,231.14 4,235.74 4,231.14 4,235.74 102,878.6K
13:04 4,236.35 4,237.11 4,234.93 4,234.93 92,257.0K
13:05 4,234.90 4,234.90 4,230.81 4,231.14 62,973.6K
13:06 4,231.88 4,237.28 4,231.81 4,237.15 74,702.9K
13:07 4,237.81 4,239.66 4,237.81 4,239.21 76,335.6K
13:08 4,239.12 4,239.25 4,236.34 4,236.34 54,919.2K
13:09 4,236.12 4,237.01 4,235.99 4,237.01 48,550.6K
13:10 4,236.25 4,236.37 4,233.56 4,234.91 49,300.3K
13:11 4,235.20 4,239.28 4,235.15 4,238.02 50,734.3K
13:12 4,238.39 4,238.66 4,236.03 4,236.88 54,104.4K
13:13 4,236.00 4,236.55 4,234.11 4,235.67 47,425.4K
13:14 4,235.74 4,235.74 4,234.50 4,234.64 40,515.0K
13:15 4,234.84 4,234.84 4,231.83 4,231.83 52,848.8K
13:16 4,231.81 4,232.06 4,230.66 4,230.66 49,688.0K
13:17 4,231.36 4,233.81 4,231.12 4,233.48 34,372.8K
13:18 4,232.92 4,234.99 4,232.92 4,233.67 45,210.9K
13:19 4,233.86 4,233.86 4,232.33 4,233.18 48,970.0K
13:20 4,233.69 4,233.70 4,232.67 4,233.49 35,100.9K
13:21 4,233.70 4,236.28 4,233.67 4,235.92 39,265.2K
13:22 4,236.14 4,238.78 4,236.14 4,238.54 45,103.1K
13:23 4,238.43 4,239.07 4,237.89 4,238.17 39,802.5K
13:24 4,238.37 4,240.48 4,238.37 4,240.37 40,211.9K
13:25 4,240.51 4,241.07 4,239.90 4,241.07 47,614.6K
13:26 4,240.85 4,240.85 4,238.69 4,239.32 48,598.3K
13:27 4,239.83 4,242.55 4,239.83 4,241.42 60,967.9K
13:28 4,241.78 4,241.98 4,239.92 4,239.92 63,634.8K
13:29 4,240.03 4,240.60 4,239.39 4,240.10 37,215.0K
13:30 4,240.45 4,241.57 4,240.12 4,240.12 35,395.2K
13:31 4,240.36 4,240.36 4,235.79 4,236.46 48,338.4K
13:32 4,236.23 4,237.94 4,236.11 4,237.71 34,920.0K
13:33 4,237.79 4,237.91 4,236.44 4,237.20 36,309.6K
13:34 4,237.07 4,240.38 4,236.93 4,240.22 38,536.5K
13:35 4,240.54 4,241.97 4,238.99 4,241.59 43,676.6K
13:36 4,241.79 4,243.53 4,241.27 4,242.33 38,183.2K
13:37 4,242.04 4,242.47 4,240.43 4,240.43 36,506.0K
13:38 4,240.07 4,241.26 4,239.55 4,239.55 32,398.5K
13:39 4,239.89 4,239.89 4,238.78 4,239.27 27,753.5K
13:40 4,238.91 4,240.18 4,238.91 4,239.62 31,389.4K
13:41 4,240.37 4,240.37 4,238.73 4,238.73 32,985.1K
13:42 4,239.11 4,239.11 4,236.85 4,236.85 36,383.4K
13:43 4,236.96 4,237.01 4,234.17 4,234.17 39,200.6K
13:44 4,234.77 4,235.14 4,234.10 4,234.66 30,090.8K
13:45 4,234.42 4,235.02 4,234.14 4,234.14 30,279.5K
13:46 4,234.20 4,234.44 4,233.36 4,233.87 27,632.1K
13:47 4,233.68 4,233.90 4,231.53 4,231.53 27,987.8K
13:48 4,231.99 4,232.27 4,231.44 4,231.44 24,956.6K
13:49 4,231.53 4,231.83 4,230.77 4,230.92 30,403.4K
13:50 4,230.52 4,231.15 4,229.69 4,229.71 33,633.1K
13:51 4,229.43 4,230.10 4,228.88 4,229.62 31,912.3K
13:52 4,229.46 4,231.82 4,229.25 4,231.73 32,490.1K
13:53 4,231.17 4,231.42 4,229.77 4,230.35 26,764.2K
13:54 4,229.96 4,230.88 4,229.86 4,230.60 24,704.1K
13:55 4,230.78 4,230.78 4,229.71 4,230.25 25,453.2K
13:56 4,229.50 4,230.05 4,229.25 4,229.67 25,251.8K
13:57 4,229.34 4,230.00 4,229.21 4,229.21 26,991.8K
13:58 4,229.34 4,229.90 4,228.26 4,228.93 24,149.2K
13:59 4,228.57 4,229.01 4,227.21 4,227.32 36,065.5K
14:00 4,226.91 4,227.36 4,224.94 4,224.94 44,347.3K
14:01 4,224.84 4,225.13 4,223.82 4,224.12 42,408.6K
14:02 4,224.40 4,225.63 4,223.92 4,225.63 29,720.3K
14:03 4,225.36 4,225.62 4,224.77 4,225.32 30,498.5K
14:04 4,225.90 4,226.10 4,224.99 4,225.89 25,325.3K
14:05 4,225.53 4,225.87 4,224.84 4,225.18 38,075.5K
14:06 4,224.69 4,224.95 4,223.88 4,224.32 26,359.5K
14:07 4,224.39 4,224.39 4,223.09 4,223.09 27,961.7K
14:08 4,223.29 4,224.47 4,223.25 4,223.69 24,631.7K
14:09 4,223.15 4,223.36 4,222.24 4,222.43 22,243.1K
14:10 4,222.74 4,225.19 4,222.14 4,225.19 28,565.1K
14:11 4,224.92 4,225.53 4,224.29 4,224.91 22,832.4K
14:12 4,225.31 4,226.73 4,225.18 4,226.04 23,901.3K
14:13 4,226.52 4,227.66 4,226.20 4,227.42 24,477.3K
14:14 4,227.28 4,228.13 4,227.23 4,228.02 23,423.5K
14:15 4,228.33 4,228.74 4,227.50 4,227.84 29,561.8K
14:16 4,228.38 4,228.80 4,227.57 4,227.65 30,637.9K
14:17 4,228.15 4,229.58 4,227.99 4,228.77 25,629.9K
14:18 4,228.15 4,228.57 4,227.29 4,227.41 23,046.2K
14:19 4,227.69 4,228.79 4,227.48 4,228.79 24,278.3K
14:20 4,228.50 4,229.20 4,228.23 4,229.14 24,434.5K
14:21 4,229.30 4,229.62 4,228.17 4,228.28 26,132.0K
14:22 4,229.00 4,229.00 4,227.59 4,228.01 26,676.3K
14:23 4,228.25 4,228.58 4,227.78 4,228.02 22,548.4K
14:24 4,228.33 4,230.11 4,227.89 4,230.03 30,098.4K
14:25 4,230.26 4,230.28 4,229.43 4,229.71 23,262.9K
14:26 4,229.92 4,231.15 4,229.70 4,231.12 28,364.2K
14:27 4,231.16 4,233.04 4,230.92 4,233.04 28,605.9K
14:28 4,233.06 4,233.64 4,232.43 4,233.45 27,990.7K
14:29 4,232.80 4,234.44 4,232.80 4,233.73 27,754.3K
14:30 4,234.16 4,235.49 4,233.83 4,235.49 34,607.0K
14:31 4,235.33 4,239.44 4,235.33 4,238.75 45,647.7K
14:32 4,238.42 4,239.14 4,237.03 4,237.73 38,749.2K
14:33 4,237.75 4,238.55 4,237.47 4,238.54 27,098.4K
14:34 4,237.77 4,238.43 4,234.86 4,234.86 32,707.2K
14:35 4,234.69 4,236.71 4,234.69 4,236.71 28,302.4K
14:36 4,236.06 4,236.17 4,233.76 4,233.76 32,731.6K
14:37 4,233.84 4,233.84 4,232.40 4,233.37 36,993.9K
14:38 4,233.28 4,233.82 4,232.08 4,232.08 34,094.1K
14:39 4,231.73 4,231.73 4,230.19 4,231.04 38,642.1K
14:40 4,231.75 4,233.09 4,231.31 4,232.30 34,749.7K
14:41 4,232.66 4,233.13 4,231.43 4,231.43 31,091.4K
14:42 4,231.23 4,231.80 4,231.15 4,231.63 28,169.6K
14:43 4,231.87 4,232.51 4,231.31 4,232.38 40,386.9K
14:44 4,232.11 4,236.08 4,231.83 4,235.73 48,283.0K
14:45 4,235.90 4,236.64 4,235.25 4,236.46 41,877.1K
14:46 4,236.49 4,237.01 4,235.94 4,236.10 36,782.9K
14:47 4,236.35 4,237.97 4,236.35 4,237.97 61,028.4K
14:48 4,237.93 4,237.93 4,236.20 4,236.20 49,827.8K
14:49 4,236.38 4,236.52 4,235.54 4,235.54 44,337.5K
14:50 4,235.89 4,236.13 4,235.26 4,235.70 46,026.3K
14:51 4,235.54 4,236.22 4,235.14 4,235.19 42,078.3K
14:52 4,235.62 4,236.42 4,235.32 4,236.38 46,826.0K
14:53 4,235.88 4,236.33 4,235.49 4,235.69 53,195.2K
14:54 4,235.91 4,236.51 4,235.37 4,236.51 59,038.0K
14:55 4,235.77 4,237.82 4,235.77 4,237.73 61,065.3K
14:56 4,237.84 4,239.18 4,237.32 4,238.80 64,985.1K
14:57 4,239.53 4,240.04 4,239.53 4,239.97 3,317.8K
14:58 4,239.97 4,239.97 4,239.97 4,239.97 0.0K
14:59 4,239.97 4,240.08 4,239.39 4,239.39 103,926.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available