SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,258.44 4,258.44 4,258.44 4,258.44 256,530.4K
09:29 4,258.44 4,258.44 4,258.44 4,258.44 0.0K
09:30 4,258.44 4,261.07 4,257.28 4,257.55 478,280.7K
09:31 4,256.27 4,256.27 4,252.52 4,253.28 296,988.9K
09:32 4,253.50 4,260.03 4,253.27 4,258.85 230,215.4K
09:33 4,259.96 4,260.39 4,256.66 4,257.71 227,186.4K
09:34 4,259.33 4,260.51 4,258.60 4,259.79 195,870.3K
09:35 4,260.57 4,262.70 4,259.75 4,261.72 173,382.1K
09:36 4,262.44 4,264.14 4,262.44 4,263.70 155,401.1K
09:37 4,263.41 4,264.51 4,262.24 4,262.76 158,603.4K
09:38 4,263.01 4,263.01 4,260.08 4,260.08 135,896.7K
09:39 4,259.94 4,264.59 4,259.94 4,264.59 126,875.5K
09:40 4,264.84 4,264.84 4,258.63 4,259.59 144,831.6K
09:41 4,260.03 4,262.65 4,259.61 4,261.26 145,087.5K
09:42 4,260.73 4,262.03 4,260.64 4,261.88 127,416.5K
09:43 4,261.87 4,261.96 4,260.33 4,260.52 100,363.9K
09:44 4,260.37 4,260.37 4,258.17 4,258.17 89,808.2K
09:45 4,258.62 4,259.51 4,258.13 4,259.00 116,317.8K
09:46 4,259.08 4,260.96 4,258.78 4,260.68 142,309.7K
09:47 4,261.22 4,263.27 4,260.55 4,262.47 123,192.5K
09:48 4,262.24 4,268.19 4,262.24 4,267.89 153,363.5K
09:49 4,267.65 4,268.09 4,266.90 4,268.09 180,423.4K
09:50 4,268.80 4,268.81 4,266.49 4,266.95 247,624.4K
09:51 4,266.85 4,266.85 4,265.05 4,266.50 87,391.4K
09:52 4,266.67 4,267.38 4,266.31 4,267.15 73,323.0K
09:53 4,267.29 4,267.87 4,265.98 4,267.32 73,660.0K
09:54 4,266.86 4,270.46 4,266.86 4,270.21 73,715.2K
09:55 4,269.94 4,270.53 4,269.09 4,269.38 75,091.6K
09:56 4,269.52 4,269.52 4,267.70 4,267.70 66,357.7K
09:57 4,267.55 4,267.60 4,266.19 4,266.69 63,445.6K
09:58 4,267.18 4,269.56 4,266.82 4,269.34 65,461.4K
09:59 4,269.88 4,270.03 4,267.66 4,267.83 55,040.1K
10:00 4,267.81 4,268.27 4,265.91 4,266.38 80,921.2K
10:01 4,266.49 4,266.49 4,264.41 4,264.57 170,402.8K
10:02 4,264.24 4,266.46 4,262.69 4,266.46 99,889.7K
10:03 4,265.53 4,266.64 4,265.43 4,265.69 92,992.9K
10:04 4,265.63 4,266.68 4,265.40 4,266.19 73,954.1K
10:05 4,265.56 4,265.59 4,263.22 4,263.76 74,095.8K
10:06 4,263.86 4,263.86 4,261.12 4,261.44 84,238.1K
10:07 4,261.59 4,263.86 4,261.09 4,263.31 78,256.9K
10:08 4,263.37 4,264.41 4,263.37 4,263.83 67,289.5K
10:09 4,264.18 4,264.58 4,262.97 4,264.00 66,042.8K
10:10 4,263.79 4,263.79 4,262.23 4,262.58 68,385.8K
10:11 4,262.40 4,262.59 4,261.21 4,261.31 52,895.5K
10:12 4,260.87 4,261.18 4,259.28 4,259.28 61,906.3K
10:13 4,259.31 4,259.98 4,257.91 4,258.15 60,556.0K
10:14 4,258.00 4,258.32 4,257.41 4,257.41 63,441.1K
10:15 4,257.34 4,257.47 4,252.90 4,253.15 74,434.3K
10:16 4,252.99 4,254.41 4,252.71 4,254.41 45,657.0K
10:17 4,253.66 4,254.78 4,253.66 4,253.84 62,028.7K
10:18 4,253.84 4,254.20 4,252.31 4,253.28 51,250.4K
10:19 4,253.16 4,253.20 4,251.74 4,252.28 50,264.0K
10:20 4,251.99 4,252.66 4,251.19 4,251.58 54,400.2K
10:21 4,251.59 4,252.80 4,251.10 4,252.80 52,225.0K
10:22 4,251.91 4,252.05 4,250.80 4,251.11 40,919.1K
10:23 4,251.15 4,253.13 4,251.15 4,253.13 39,627.0K
10:24 4,253.11 4,254.56 4,252.73 4,254.03 38,530.1K
10:25 4,254.35 4,255.85 4,254.01 4,255.66 40,144.0K
10:26 4,255.40 4,255.96 4,254.93 4,255.45 31,091.8K
10:27 4,255.62 4,256.02 4,255.01 4,255.66 27,756.4K
10:28 4,255.92 4,257.62 4,255.90 4,257.62 36,339.2K
10:29 4,257.87 4,260.83 4,257.87 4,260.13 39,565.5K
10:30 4,259.90 4,262.38 4,259.37 4,261.96 46,457.8K
10:31 4,262.68 4,263.70 4,262.13 4,263.61 42,357.0K
10:32 4,263.11 4,263.11 4,260.60 4,260.60 54,415.0K
10:33 4,260.84 4,260.90 4,259.80 4,260.19 31,423.3K
10:34 4,260.58 4,261.39 4,260.14 4,260.25 28,978.2K
10:35 4,260.22 4,260.22 4,257.61 4,258.19 33,359.0K
10:36 4,257.63 4,259.17 4,257.63 4,259.02 24,633.7K
10:37 4,258.78 4,258.96 4,257.77 4,257.85 23,451.5K
10:38 4,258.49 4,260.01 4,257.59 4,259.49 27,482.6K
10:39 4,259.28 4,259.59 4,258.75 4,258.75 30,674.3K
10:40 4,257.93 4,258.34 4,256.04 4,256.19 28,711.4K
10:41 4,256.32 4,257.14 4,255.74 4,256.59 24,640.6K
10:42 4,256.27 4,257.80 4,255.51 4,257.72 26,448.6K
10:43 4,257.16 4,258.86 4,257.16 4,258.73 26,733.3K
10:44 4,258.49 4,258.74 4,257.46 4,257.46 35,447.2K
10:45 4,257.19 4,258.87 4,257.15 4,258.85 37,183.0K
10:46 4,258.72 4,259.08 4,257.65 4,258.48 37,889.8K
10:47 4,258.28 4,258.28 4,256.96 4,257.21 33,855.9K
10:48 4,257.25 4,260.04 4,257.25 4,260.04 35,787.1K
10:49 4,259.63 4,260.03 4,258.33 4,258.96 22,196.5K
10:50 4,258.58 4,258.72 4,257.59 4,258.72 27,295.6K
10:51 4,258.39 4,259.54 4,258.23 4,259.54 29,188.6K
10:52 4,258.96 4,259.72 4,257.75 4,258.11 26,861.2K
10:53 4,258.47 4,259.10 4,257.62 4,258.31 28,180.3K
10:54 4,257.68 4,258.78 4,257.24 4,257.92 29,296.5K
10:55 4,257.50 4,258.10 4,256.96 4,257.06 47,038.5K
10:56 4,256.88 4,257.52 4,255.69 4,257.52 35,116.3K
10:57 4,257.18 4,259.87 4,257.18 4,259.84 36,816.6K
10:58 4,259.96 4,259.96 4,258.77 4,258.77 25,651.6K
10:59 4,258.60 4,259.32 4,258.39 4,258.39 20,229.5K
11:00 4,259.03 4,259.08 4,257.74 4,257.74 19,956.6K
11:01 4,257.92 4,259.67 4,257.59 4,259.67 35,547.2K
11:02 4,260.29 4,261.16 4,259.78 4,260.44 27,644.9K
11:03 4,260.54 4,260.54 4,259.19 4,259.84 34,592.9K
11:04 4,259.76 4,259.76 4,258.05 4,258.95 31,500.9K
11:05 4,258.34 4,259.20 4,257.77 4,258.94 22,751.8K
11:06 4,259.05 4,259.05 4,257.76 4,257.87 22,495.4K
11:07 4,258.35 4,258.35 4,257.50 4,258.09 23,511.1K
11:08 4,258.20 4,258.85 4,257.97 4,258.56 19,041.1K
11:09 4,258.10 4,259.98 4,258.10 4,259.97 23,702.5K
11:10 4,260.07 4,262.95 4,260.07 4,262.95 33,280.1K
11:11 4,263.17 4,263.17 4,261.21 4,261.21 26,206.6K
11:12 4,261.33 4,261.77 4,260.98 4,261.76 26,625.4K
11:13 4,261.88 4,264.23 4,261.79 4,263.26 37,047.7K
11:14 4,263.32 4,263.41 4,262.17 4,262.24 27,652.4K
11:15 4,262.11 4,265.38 4,262.11 4,265.27 29,112.1K
11:16 4,265.62 4,266.46 4,264.93 4,265.22 38,425.8K
11:17 4,265.06 4,266.13 4,264.59 4,264.97 23,842.9K
11:18 4,265.04 4,266.72 4,264.87 4,265.97 24,529.9K
11:19 4,266.15 4,266.20 4,264.05 4,264.77 28,200.2K
11:20 4,264.75 4,267.93 4,264.46 4,267.41 31,187.9K
11:21 4,267.77 4,270.43 4,267.77 4,270.01 26,677.6K
11:22 4,270.15 4,270.84 4,269.98 4,270.16 22,612.6K
11:23 4,270.30 4,272.21 4,270.09 4,271.86 32,970.4K
11:24 4,271.78 4,272.89 4,271.61 4,272.49 30,061.8K
11:25 4,273.35 4,274.74 4,272.61 4,273.84 39,274.3K
11:26 4,274.24 4,276.31 4,274.24 4,275.90 41,587.0K
11:27 4,276.57 4,277.09 4,274.31 4,274.79 39,039.8K
11:28 4,274.71 4,276.74 4,274.21 4,276.68 40,905.8K
11:29 4,276.11 4,277.34 4,274.93 4,277.34 41,538.4K
11:30 4,277.77 4,277.77 4,277.75 4,277.75 5,560.0K
11:31 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:32 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:33 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:34 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:35 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:36 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:37 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:38 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:39 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:40 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:41 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:42 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:43 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:44 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:45 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:46 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:47 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:48 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:49 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:50 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:51 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:52 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:53 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:54 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:55 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:56 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:57 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:58 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
11:59 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:00 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:01 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:02 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:03 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:04 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:05 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:06 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:07 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:08 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:09 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:10 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:11 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:12 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:13 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:14 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:15 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:16 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:17 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:18 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:19 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:20 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:21 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:22 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:23 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:24 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:25 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:26 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:27 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:28 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:29 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:30 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:31 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:32 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:33 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:34 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:35 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:36 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:37 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:38 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:39 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:40 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:41 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:42 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:43 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:44 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:45 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:46 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:47 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:48 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:49 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:50 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:51 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:52 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:53 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:54 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:55 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:56 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:57 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:58 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
12:59 4,277.75 4,277.75 4,277.75 4,277.75 0.0K
13:00 4,277.75 4,279.23 4,274.87 4,276.41 174,419.6K
13:01 4,276.03 4,276.46 4,273.73 4,275.89 68,288.1K
13:02 4,276.02 4,281.37 4,276.02 4,280.67 58,599.1K
13:03 4,281.10 4,281.10 4,279.11 4,279.36 47,527.3K
13:04 4,279.55 4,279.68 4,277.90 4,277.90 40,232.9K
13:05 4,278.35 4,278.35 4,275.76 4,275.87 36,683.8K
13:06 4,275.87 4,275.87 4,273.71 4,273.71 35,001.5K
13:07 4,273.45 4,273.56 4,272.42 4,273.56 37,037.5K
13:08 4,273.90 4,276.89 4,273.90 4,276.22 29,331.6K
13:09 4,276.23 4,276.23 4,274.08 4,274.09 32,502.8K
13:10 4,274.30 4,275.59 4,273.68 4,275.20 31,214.0K
13:11 4,274.79 4,274.79 4,273.28 4,273.97 27,888.3K
13:12 4,273.51 4,275.79 4,272.40 4,274.89 30,287.9K
13:13 4,274.90 4,278.49 4,274.90 4,277.80 35,392.1K
13:14 4,278.17 4,280.22 4,277.79 4,279.64 40,472.0K
13:15 4,279.91 4,279.91 4,275.17 4,275.28 42,819.9K
13:16 4,274.96 4,276.70 4,274.21 4,276.22 30,290.3K
13:17 4,275.99 4,279.21 4,275.54 4,279.21 33,771.6K
13:18 4,279.26 4,279.26 4,277.47 4,278.85 33,739.8K
13:19 4,279.05 4,279.05 4,276.59 4,276.82 36,160.3K
13:20 4,277.06 4,277.16 4,275.78 4,276.47 32,894.6K
13:21 4,276.44 4,278.41 4,275.61 4,276.12 43,903.1K
13:22 4,275.94 4,275.94 4,273.76 4,273.76 32,375.0K
13:23 4,273.89 4,273.90 4,272.41 4,272.84 29,997.4K
13:24 4,272.98 4,272.98 4,270.31 4,270.85 31,556.5K
13:25 4,271.20 4,271.82 4,270.71 4,271.45 26,616.5K
13:26 4,271.00 4,271.73 4,270.11 4,271.73 25,252.4K
13:27 4,271.97 4,273.33 4,271.59 4,272.79 24,304.4K
13:28 4,272.67 4,275.22 4,272.67 4,274.87 24,947.0K
13:29 4,274.53 4,276.94 4,274.53 4,276.67 30,289.0K
13:30 4,276.18 4,276.19 4,274.77 4,274.77 30,276.1K
13:31 4,274.49 4,274.71 4,272.77 4,273.21 23,734.0K
13:32 4,273.54 4,273.54 4,272.37 4,272.86 26,265.2K
13:33 4,272.48 4,272.98 4,270.74 4,271.06 26,902.0K
13:34 4,270.54 4,270.88 4,269.35 4,269.35 25,279.4K
13:35 4,269.35 4,269.69 4,267.45 4,267.90 27,584.5K
13:36 4,266.98 4,267.09 4,265.91 4,266.11 30,904.7K
13:37 4,266.41 4,268.01 4,265.65 4,268.01 23,512.1K
13:38 4,267.91 4,267.91 4,264.39 4,264.39 27,286.7K
13:39 4,263.61 4,264.22 4,261.97 4,262.67 39,154.0K
13:40 4,261.98 4,261.98 4,259.48 4,259.48 49,895.2K
13:41 4,259.70 4,259.94 4,259.10 4,259.68 35,233.8K
13:42 4,259.89 4,259.99 4,258.33 4,258.36 27,560.0K
13:43 4,258.22 4,259.39 4,257.89 4,257.89 30,156.8K
13:44 4,257.45 4,258.09 4,257.05 4,257.44 29,265.8K
13:45 4,257.46 4,257.46 4,256.23 4,257.25 39,494.7K
13:46 4,257.06 4,260.26 4,257.06 4,259.56 35,283.8K
13:47 4,258.98 4,259.44 4,257.57 4,258.77 26,793.9K
13:48 4,259.59 4,259.59 4,257.64 4,257.82 28,967.1K
13:49 4,258.06 4,261.13 4,258.05 4,258.57 23,737.0K
13:50 4,258.47 4,260.77 4,258.47 4,260.15 22,970.6K
13:51 4,259.92 4,262.32 4,259.50 4,262.32 19,504.6K
13:52 4,261.42 4,261.42 4,259.37 4,259.86 31,182.2K
13:53 4,259.96 4,260.50 4,258.64 4,259.09 24,024.7K
13:54 4,258.91 4,259.03 4,256.89 4,257.38 25,677.2K
13:55 4,257.11 4,257.18 4,256.02 4,257.18 25,645.3K
13:56 4,256.82 4,257.76 4,256.43 4,256.69 26,303.6K
13:57 4,256.36 4,257.23 4,256.09 4,256.15 27,591.0K
13:58 4,256.57 4,256.57 4,255.16 4,255.25 29,714.2K
13:59 4,255.01 4,255.37 4,254.21 4,254.95 34,849.2K
14:00 4,254.85 4,258.67 4,254.85 4,258.67 25,673.8K
14:01 4,257.85 4,259.54 4,257.11 4,258.00 24,539.6K
14:02 4,258.14 4,259.00 4,257.50 4,257.61 19,513.7K
14:03 4,257.93 4,258.11 4,257.26 4,257.80 20,065.9K
14:04 4,257.96 4,258.58 4,257.03 4,257.19 23,865.7K
14:05 4,257.17 4,258.03 4,256.94 4,257.25 25,012.5K
14:06 4,256.92 4,257.32 4,256.46 4,256.81 18,805.5K
14:07 4,257.35 4,258.75 4,257.08 4,257.21 26,190.6K
14:08 4,257.53 4,257.91 4,255.63 4,256.11 23,691.6K
14:09 4,255.99 4,257.01 4,255.78 4,256.23 28,192.7K
14:10 4,255.63 4,256.61 4,255.63 4,256.08 34,098.9K
14:11 4,255.70 4,256.56 4,255.60 4,256.52 21,440.3K
14:12 4,256.33 4,256.34 4,254.93 4,255.13 29,151.3K
14:13 4,254.84 4,255.17 4,249.81 4,249.81 56,068.3K
14:14 4,249.12 4,250.21 4,248.06 4,248.15 43,014.9K
14:15 4,247.72 4,248.44 4,245.96 4,246.63 50,545.3K
14:16 4,247.48 4,250.02 4,247.40 4,249.01 44,617.3K
14:17 4,248.76 4,249.33 4,246.93 4,246.93 32,892.0K
14:18 4,246.75 4,247.98 4,244.92 4,244.92 44,920.1K
14:19 4,245.27 4,245.27 4,243.42 4,243.42 39,680.6K
14:20 4,243.82 4,243.82 4,241.45 4,241.84 64,410.4K
14:21 4,241.27 4,241.57 4,239.29 4,239.29 47,500.2K
14:22 4,240.04 4,240.62 4,236.51 4,237.09 65,250.9K
14:23 4,236.73 4,236.77 4,234.30 4,234.42 65,492.2K
14:24 4,234.50 4,237.36 4,234.23 4,237.36 86,855.6K
14:25 4,237.23 4,240.04 4,237.23 4,240.04 72,314.6K
14:26 4,239.67 4,242.17 4,239.67 4,241.75 45,102.1K
14:27 4,242.16 4,243.68 4,241.89 4,243.68 42,895.0K
14:28 4,243.13 4,243.21 4,242.40 4,242.93 37,921.8K
14:29 4,242.90 4,245.12 4,242.79 4,245.12 39,997.0K
14:30 4,245.73 4,248.58 4,245.73 4,248.19 52,595.3K
14:31 4,248.17 4,248.36 4,246.45 4,247.58 34,246.8K
14:32 4,247.11 4,247.90 4,244.31 4,244.31 31,581.1K
14:33 4,244.06 4,245.78 4,244.06 4,245.36 26,153.2K
14:34 4,245.71 4,245.74 4,243.84 4,244.33 24,037.6K
14:35 4,244.50 4,245.63 4,243.97 4,243.97 27,405.2K
14:36 4,243.73 4,244.02 4,241.52 4,241.74 41,530.8K
14:37 4,242.09 4,242.09 4,240.17 4,240.30 36,496.1K
14:38 4,239.95 4,240.38 4,238.44 4,238.98 43,754.4K
14:39 4,238.37 4,239.00 4,237.18 4,237.46 39,819.8K
14:40 4,236.97 4,238.76 4,236.24 4,238.76 62,452.1K
14:41 4,238.65 4,239.90 4,238.30 4,238.45 40,302.4K
14:42 4,237.83 4,238.35 4,237.09 4,237.42 39,855.6K
14:43 4,237.65 4,239.23 4,237.65 4,238.68 46,310.7K
14:44 4,238.25 4,240.19 4,238.25 4,240.19 36,679.3K
14:45 4,240.31 4,240.49 4,239.65 4,240.23 39,052.5K
14:46 4,241.12 4,242.45 4,240.65 4,242.33 283,364.5K
14:47 4,241.89 4,242.30 4,240.33 4,240.51 424,069.7K
14:48 4,240.51 4,241.25 4,240.21 4,241.20 236,404.7K
14:49 4,241.19 4,241.49 4,239.33 4,239.33 136,977.0K
14:50 4,239.43 4,241.17 4,239.43 4,240.03 186,429.9K
14:51 4,239.59 4,241.17 4,239.24 4,239.79 163,658.7K
14:52 4,240.08 4,240.39 4,239.45 4,239.63 128,050.6K
14:53 4,239.29 4,240.22 4,239.09 4,239.22 136,537.0K
14:54 4,239.90 4,239.99 4,239.08 4,239.35 131,932.6K
14:55 4,239.15 4,239.47 4,238.53 4,239.00 150,477.7K
14:56 4,239.23 4,240.06 4,239.23 4,239.70 166,851.3K
14:57 4,240.17 4,240.49 4,240.17 4,240.35 8,937.0K
14:58 4,240.35 4,240.35 4,240.35 4,240.35 0.0K
14:59 4,240.35 4,240.35 4,238.98 4,238.98 240,299.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available