SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,229.88 4,229.88 4,229.88 4,229.88 445,193.6K
09:29 4,229.88 4,229.88 4,229.88 4,229.88 0.0K
09:30 4,229.88 4,229.88 4,225.81 4,225.81 672,319.5K
09:31 4,225.40 4,232.29 4,225.40 4,232.29 444,723.0K
09:32 4,233.03 4,233.96 4,231.43 4,233.70 366,601.7K
09:33 4,233.83 4,234.52 4,232.22 4,232.34 296,850.4K
09:34 4,231.86 4,232.26 4,229.69 4,230.37 292,707.2K
09:35 4,231.76 4,231.76 4,224.61 4,224.61 292,812.8K
09:36 4,225.50 4,229.82 4,223.75 4,227.98 260,925.5K
09:37 4,228.27 4,228.95 4,225.18 4,228.69 199,720.4K
09:38 4,229.21 4,231.00 4,228.19 4,230.81 161,919.4K
09:39 4,230.42 4,232.27 4,230.42 4,232.27 169,249.6K
09:40 4,231.94 4,233.40 4,230.75 4,232.16 211,537.5K
09:41 4,231.99 4,231.99 4,229.52 4,231.59 237,160.8K
09:42 4,231.93 4,238.39 4,231.80 4,238.39 241,914.5K
09:43 4,237.67 4,240.17 4,237.67 4,238.78 258,893.6K
09:44 4,239.50 4,241.63 4,239.32 4,241.21 175,261.8K
09:45 4,241.20 4,241.20 4,237.33 4,237.33 166,212.1K
09:46 4,237.55 4,237.55 4,234.71 4,236.12 147,076.4K
09:47 4,235.83 4,237.15 4,235.15 4,236.93 130,130.0K
09:48 4,236.72 4,239.34 4,236.38 4,237.90 137,796.7K
09:49 4,237.64 4,238.14 4,236.58 4,237.90 131,264.4K
09:50 4,238.23 4,239.79 4,237.83 4,238.69 215,389.2K
09:51 4,238.75 4,238.75 4,236.23 4,236.83 147,696.7K
09:52 4,237.48 4,238.37 4,236.65 4,237.85 156,539.9K
09:53 4,238.04 4,243.03 4,237.55 4,243.03 188,551.8K
09:54 4,242.89 4,246.31 4,242.79 4,246.31 170,514.6K
09:55 4,246.47 4,247.13 4,244.83 4,245.03 162,075.8K
09:56 4,244.71 4,244.71 4,243.01 4,243.08 125,207.5K
09:57 4,242.91 4,243.39 4,242.28 4,242.90 110,118.3K
09:58 4,244.29 4,246.86 4,244.00 4,246.82 101,971.4K
09:59 4,247.14 4,247.38 4,244.88 4,244.88 91,198.5K
10:00 4,244.99 4,244.99 4,241.09 4,241.80 134,423.5K
10:01 4,241.72 4,244.07 4,241.26 4,242.80 103,921.7K
10:02 4,242.64 4,244.06 4,242.58 4,242.67 206,712.4K
10:03 4,243.25 4,246.24 4,243.25 4,246.03 83,732.1K
10:04 4,245.99 4,246.10 4,244.80 4,245.82 73,232.6K
10:05 4,245.41 4,245.41 4,242.94 4,243.99 84,660.0K
10:06 4,243.74 4,245.54 4,243.37 4,245.54 112,517.7K
10:07 4,245.67 4,247.90 4,245.11 4,247.31 91,873.7K
10:08 4,247.25 4,249.02 4,246.82 4,248.98 483,052.6K
10:09 4,248.93 4,250.66 4,248.32 4,248.89 267,284.5K
10:10 4,248.67 4,249.21 4,247.86 4,248.45 97,546.7K
10:11 4,248.66 4,249.87 4,246.51 4,247.04 81,317.5K
10:12 4,247.62 4,248.34 4,246.89 4,247.63 99,197.3K
10:13 4,248.04 4,250.42 4,247.77 4,250.42 102,575.7K
10:14 4,249.57 4,251.74 4,249.55 4,251.74 100,902.7K
10:15 4,251.93 4,254.15 4,251.54 4,254.14 113,838.7K
10:16 4,254.28 4,256.15 4,253.78 4,254.22 111,110.8K
10:17 4,254.16 4,254.66 4,252.96 4,253.05 108,013.3K
10:18 4,254.03 4,255.29 4,253.03 4,254.25 205,935.7K
10:19 4,253.84 4,255.52 4,253.61 4,255.23 87,777.9K
10:20 4,255.16 4,256.67 4,255.09 4,255.09 106,748.3K
10:21 4,255.29 4,256.14 4,254.16 4,254.36 115,303.1K
10:22 4,254.54 4,255.84 4,253.69 4,255.54 87,450.4K
10:23 4,256.00 4,257.18 4,255.22 4,256.52 91,173.4K
10:24 4,256.94 4,256.94 4,254.35 4,254.63 72,450.2K
10:25 4,254.60 4,255.19 4,253.47 4,253.47 65,355.2K
10:26 4,253.47 4,253.47 4,250.30 4,250.30 59,274.1K
10:27 4,251.19 4,252.63 4,250.93 4,250.95 59,907.1K
10:28 4,250.53 4,250.65 4,248.87 4,249.45 77,283.3K
10:29 4,249.62 4,249.79 4,247.90 4,249.38 61,660.3K
10:30 4,249.55 4,251.62 4,249.31 4,250.00 57,592.7K
10:31 4,250.23 4,250.30 4,248.47 4,248.66 56,737.2K
10:32 4,249.08 4,251.26 4,249.05 4,250.65 51,019.9K
10:33 4,250.62 4,253.00 4,250.21 4,251.96 48,085.1K
10:34 4,252.06 4,252.12 4,250.66 4,251.29 43,539.2K
10:35 4,251.27 4,254.39 4,251.27 4,254.03 44,664.9K
10:36 4,254.78 4,255.25 4,252.95 4,254.96 43,313.5K
10:37 4,254.58 4,254.58 4,253.12 4,253.12 40,862.0K
10:38 4,253.65 4,255.57 4,253.18 4,255.34 45,683.3K
10:39 4,255.47 4,256.69 4,255.00 4,256.69 42,890.7K
10:40 4,256.29 4,257.51 4,255.34 4,255.67 46,641.2K
10:41 4,255.80 4,256.27 4,255.17 4,255.76 33,065.9K
10:42 4,255.85 4,256.48 4,255.14 4,256.01 38,160.9K
10:43 4,256.15 4,260.43 4,256.15 4,260.43 67,110.0K
10:44 4,260.10 4,260.45 4,257.77 4,257.77 50,762.1K
10:45 4,257.32 4,260.64 4,257.32 4,260.20 157,122.4K
10:46 4,260.39 4,261.83 4,258.61 4,259.03 64,554.5K
10:47 4,258.96 4,259.32 4,258.65 4,258.65 39,561.6K
10:48 4,258.24 4,259.27 4,257.30 4,258.11 52,973.5K
10:49 4,258.11 4,261.13 4,258.10 4,260.91 42,304.6K
10:50 4,261.26 4,263.60 4,261.26 4,262.26 56,007.7K
10:51 4,261.89 4,262.86 4,260.75 4,261.06 39,267.9K
10:52 4,260.87 4,262.57 4,260.52 4,261.87 33,570.6K
10:53 4,262.04 4,263.88 4,262.04 4,263.29 41,994.2K
10:54 4,262.74 4,262.74 4,261.09 4,261.16 35,080.9K
10:55 4,261.58 4,262.27 4,261.00 4,261.28 32,934.5K
10:56 4,261.23 4,263.22 4,260.52 4,262.09 40,871.6K
10:57 4,262.10 4,262.10 4,261.02 4,261.44 32,901.7K
10:58 4,261.16 4,262.94 4,260.96 4,262.94 35,875.4K
10:59 4,262.28 4,264.76 4,262.08 4,264.76 36,478.4K
11:00 4,264.01 4,266.28 4,263.72 4,263.72 51,733.3K
11:01 4,263.24 4,264.09 4,261.91 4,261.91 48,756.9K
11:02 4,262.22 4,262.37 4,260.43 4,260.43 38,825.7K
11:03 4,260.41 4,260.70 4,257.81 4,257.81 33,244.2K
11:04 4,257.22 4,257.22 4,255.02 4,255.02 44,613.2K
11:05 4,255.27 4,259.47 4,254.85 4,259.47 40,997.2K
11:06 4,259.25 4,260.57 4,257.72 4,260.57 33,202.0K
11:07 4,260.51 4,260.79 4,257.82 4,258.94 27,994.3K
11:08 4,258.01 4,258.01 4,255.28 4,256.03 30,225.0K
11:09 4,255.23 4,257.38 4,254.90 4,256.45 32,060.5K
11:10 4,256.47 4,257.88 4,256.39 4,257.88 43,164.1K
11:11 4,258.25 4,259.48 4,257.39 4,258.16 44,144.2K
11:12 4,258.14 4,260.31 4,258.14 4,260.04 51,551.2K
11:13 4,259.87 4,260.04 4,259.19 4,259.49 33,161.8K
11:14 4,259.69 4,261.65 4,259.50 4,261.33 42,395.9K
11:15 4,262.14 4,263.76 4,260.74 4,263.42 36,699.0K
11:16 4,263.22 4,263.74 4,262.03 4,263.74 30,816.7K
11:17 4,262.98 4,265.46 4,261.89 4,264.21 40,761.7K
11:18 4,264.93 4,266.17 4,263.75 4,264.88 38,238.8K
11:19 4,265.07 4,265.07 4,263.27 4,263.27 45,379.9K
11:20 4,263.15 4,263.74 4,262.46 4,263.01 37,873.4K
11:21 4,263.07 4,264.27 4,261.90 4,263.70 35,564.4K
11:22 4,264.16 4,264.38 4,261.58 4,261.87 32,539.0K
11:23 4,261.81 4,261.87 4,260.29 4,260.63 34,408.4K
11:24 4,261.09 4,261.48 4,260.31 4,260.46 30,702.4K
11:25 4,260.33 4,260.75 4,260.11 4,260.25 40,042.6K
11:26 4,260.03 4,260.92 4,259.52 4,260.29 34,178.9K
11:27 4,260.56 4,260.56 4,259.66 4,260.08 39,933.8K
11:28 4,259.74 4,261.43 4,259.32 4,261.37 38,726.1K
11:29 4,261.10 4,262.56 4,260.18 4,262.56 30,352.8K
11:30 4,262.50 4,262.50 4,262.26 4,262.26 2,534.5K
11:31 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:32 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:33 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:34 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:35 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:36 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:37 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:38 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:39 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:40 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:41 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:42 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:43 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:44 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:45 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:46 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:47 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:48 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:49 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:50 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:51 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:52 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:53 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:54 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:55 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:56 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:57 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:58 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
11:59 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:00 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:01 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:02 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:03 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:04 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:05 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:06 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:07 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:08 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:09 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:10 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:11 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:12 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:13 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:14 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:15 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:16 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:17 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:18 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:19 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:20 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:21 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:22 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:23 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:24 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:25 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:26 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:27 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:28 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:29 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:30 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:31 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:32 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:33 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:34 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:35 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:36 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:37 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:38 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:39 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:40 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:41 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:42 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:43 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:44 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:45 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:46 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:47 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:48 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:49 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:50 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:51 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:52 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:53 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:54 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:55 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:56 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:57 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:58 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
12:59 4,262.26 4,262.26 4,262.26 4,262.26 0.0K
13:00 4,262.26 4,264.71 4,262.26 4,264.20 141,473.3K
13:01 4,264.19 4,266.23 4,263.70 4,265.92 63,295.0K
13:02 4,265.97 4,267.41 4,265.97 4,266.57 51,414.3K
13:03 4,266.83 4,267.52 4,266.23 4,267.33 46,136.1K
13:04 4,266.98 4,269.61 4,266.84 4,269.52 52,872.1K
13:05 4,269.68 4,271.11 4,269.16 4,269.37 52,850.4K
13:06 4,269.89 4,269.93 4,268.71 4,268.71 39,088.4K
13:07 4,269.01 4,272.57 4,268.40 4,272.43 49,682.9K
13:08 4,272.57 4,272.91 4,270.39 4,270.71 49,817.8K
13:09 4,270.84 4,270.84 4,268.08 4,268.08 44,197.5K
13:10 4,268.44 4,268.44 4,267.44 4,267.48 44,211.0K
13:11 4,267.73 4,267.73 4,265.97 4,265.97 46,449.9K
13:12 4,266.56 4,267.65 4,266.05 4,267.26 46,174.5K
13:13 4,267.01 4,267.43 4,266.69 4,266.97 37,947.2K
13:14 4,267.49 4,268.86 4,267.20 4,268.52 43,516.6K
13:15 4,267.94 4,268.13 4,266.60 4,266.60 41,041.7K
13:16 4,266.77 4,268.21 4,266.68 4,266.68 42,046.3K
13:17 4,266.48 4,266.54 4,265.18 4,265.43 34,456.3K
13:18 4,265.23 4,267.95 4,265.23 4,267.60 41,335.7K
13:19 4,267.59 4,268.19 4,266.61 4,267.65 35,545.6K
13:20 4,267.97 4,267.97 4,264.49 4,265.55 54,174.2K
13:21 4,265.39 4,265.77 4,264.68 4,265.51 32,128.0K
13:22 4,265.17 4,266.01 4,263.97 4,264.87 39,510.4K
13:23 4,264.66 4,266.98 4,264.66 4,266.41 31,055.6K
13:24 4,267.09 4,268.14 4,267.09 4,267.76 31,818.8K
13:25 4,267.58 4,269.62 4,267.58 4,268.84 35,717.5K
13:26 4,269.66 4,270.45 4,269.16 4,269.98 29,414.9K
13:27 4,270.17 4,271.83 4,270.02 4,271.58 32,841.5K
13:28 4,271.83 4,273.32 4,271.69 4,272.88 40,152.5K
13:29 4,273.13 4,273.83 4,272.63 4,273.83 38,394.1K
13:30 4,274.17 4,275.04 4,273.31 4,273.76 36,576.6K
13:31 4,273.95 4,274.49 4,273.17 4,273.97 30,524.4K
13:32 4,274.14 4,275.15 4,273.88 4,275.15 29,606.0K
13:33 4,274.94 4,275.04 4,274.13 4,274.74 37,846.2K
13:34 4,274.86 4,274.92 4,273.80 4,273.80 31,696.8K
13:35 4,272.76 4,276.05 4,272.76 4,275.67 36,636.5K
13:36 4,275.84 4,277.10 4,275.84 4,277.03 29,427.7K
13:37 4,276.56 4,277.18 4,276.45 4,276.50 30,907.7K
13:38 4,276.98 4,279.28 4,276.98 4,278.87 28,482.7K
13:39 4,279.10 4,279.17 4,278.49 4,278.95 38,154.1K
13:40 4,278.83 4,279.76 4,278.74 4,279.60 26,028.2K
13:41 4,279.46 4,280.31 4,279.46 4,279.98 31,045.5K
13:42 4,279.78 4,280.19 4,277.68 4,277.97 33,166.7K
13:43 4,277.46 4,277.52 4,274.14 4,274.22 50,317.8K
13:44 4,273.68 4,273.68 4,267.92 4,267.92 58,752.5K
13:45 4,267.08 4,267.52 4,264.17 4,264.17 48,104.7K
13:46 4,264.65 4,264.70 4,262.96 4,263.98 51,356.5K
13:47 4,264.29 4,266.38 4,263.89 4,266.17 47,990.8K
13:48 4,266.15 4,267.11 4,265.92 4,266.97 53,773.8K
13:49 4,267.20 4,269.39 4,267.20 4,268.07 40,712.1K
13:50 4,267.77 4,267.94 4,265.45 4,265.62 39,956.5K
13:51 4,265.72 4,265.97 4,264.66 4,264.66 31,065.1K
13:52 4,264.58 4,265.14 4,263.45 4,263.45 37,508.6K
13:53 4,263.64 4,263.64 4,262.12 4,262.12 44,627.3K
13:54 4,262.73 4,264.07 4,262.17 4,263.72 35,395.9K
13:55 4,264.07 4,264.20 4,261.68 4,261.72 32,934.5K
13:56 4,261.95 4,261.95 4,259.16 4,259.32 38,215.8K
13:57 4,259.16 4,259.87 4,258.30 4,258.30 37,004.8K
13:58 4,258.75 4,258.75 4,256.84 4,256.84 40,028.4K
13:59 4,257.35 4,259.57 4,257.02 4,259.34 58,621.9K
14:00 4,259.90 4,263.10 4,259.90 4,263.10 36,881.1K
14:01 4,262.66 4,263.06 4,262.39 4,262.98 28,340.3K
14:02 4,262.71 4,263.71 4,262.38 4,263.41 27,363.1K
14:03 4,263.67 4,266.39 4,263.55 4,266.25 30,085.9K
14:04 4,266.27 4,268.78 4,265.94 4,267.73 27,927.9K
14:05 4,267.52 4,267.52 4,266.09 4,266.40 29,833.7K
14:06 4,266.77 4,268.93 4,266.68 4,268.86 35,284.9K
14:07 4,269.26 4,269.26 4,267.13 4,267.60 26,795.1K
14:08 4,267.30 4,268.29 4,266.72 4,268.29 22,128.6K
14:09 4,268.43 4,268.56 4,266.99 4,267.70 23,863.8K
14:10 4,267.34 4,267.38 4,265.91 4,266.32 26,036.3K
14:11 4,266.28 4,268.89 4,266.22 4,268.89 25,878.3K
14:12 4,268.75 4,269.53 4,267.83 4,268.84 26,380.8K
14:13 4,268.63 4,269.27 4,268.24 4,268.56 49,337.7K
14:14 4,269.06 4,269.06 4,267.31 4,267.81 27,040.7K
14:15 4,267.86 4,269.32 4,267.86 4,268.63 28,513.2K
14:16 4,269.58 4,269.58 4,268.17 4,269.20 30,638.8K
14:17 4,268.85 4,269.19 4,267.94 4,268.26 27,586.0K
14:18 4,268.17 4,268.41 4,267.60 4,267.77 34,262.0K
14:19 4,267.45 4,268.62 4,267.00 4,268.11 30,045.4K
14:20 4,268.26 4,268.85 4,267.45 4,268.63 31,843.6K
14:21 4,268.38 4,268.70 4,267.82 4,268.70 25,385.0K
14:22 4,268.60 4,270.33 4,268.60 4,269.92 28,758.1K
14:23 4,269.89 4,270.35 4,269.35 4,269.35 29,474.1K
14:24 4,269.74 4,269.74 4,268.67 4,269.12 39,851.6K
14:25 4,269.44 4,270.07 4,268.86 4,269.83 26,765.8K
14:26 4,269.92 4,270.18 4,269.49 4,270.00 30,303.2K
14:27 4,269.86 4,273.81 4,269.86 4,272.18 49,923.3K
14:28 4,272.16 4,272.28 4,271.03 4,271.86 28,945.0K
14:29 4,271.94 4,272.76 4,271.18 4,272.76 33,698.3K
14:30 4,272.87 4,274.21 4,272.58 4,273.92 29,899.3K
14:31 4,273.84 4,273.84 4,272.62 4,273.05 30,532.7K
14:32 4,273.09 4,273.09 4,272.22 4,272.31 26,728.4K
14:33 4,272.68 4,275.21 4,272.49 4,275.21 37,560.8K
14:34 4,275.14 4,275.49 4,274.49 4,274.91 43,146.1K
14:35 4,274.94 4,275.48 4,273.50 4,274.03 36,964.8K
14:36 4,273.95 4,274.00 4,272.78 4,273.23 35,482.8K
14:37 4,273.69 4,275.34 4,273.69 4,274.20 46,374.5K
14:38 4,273.74 4,274.09 4,273.29 4,273.40 36,681.3K
14:39 4,273.70 4,273.71 4,272.93 4,273.30 41,587.4K
14:40 4,273.83 4,274.51 4,273.28 4,273.43 45,754.9K
14:41 4,273.79 4,273.79 4,271.92 4,271.92 48,238.4K
14:42 4,271.94 4,272.73 4,271.69 4,272.42 40,073.2K
14:43 4,272.69 4,272.82 4,271.31 4,271.75 46,303.9K
14:44 4,271.56 4,272.78 4,271.20 4,272.41 50,034.2K
14:45 4,272.66 4,272.98 4,271.79 4,272.16 50,712.5K
14:46 4,272.36 4,272.36 4,270.50 4,270.88 56,870.7K
14:47 4,270.67 4,271.40 4,269.95 4,270.56 49,064.9K
14:48 4,270.50 4,271.22 4,269.97 4,270.31 39,478.7K
14:49 4,270.16 4,271.27 4,270.09 4,270.43 49,733.3K
14:50 4,270.49 4,271.18 4,270.23 4,270.29 54,607.6K
14:51 4,270.50 4,271.17 4,269.66 4,270.28 57,770.0K
14:52 4,270.76 4,271.50 4,270.38 4,271.33 57,373.9K
14:53 4,270.94 4,271.79 4,270.87 4,271.36 80,970.1K
14:54 4,271.46 4,271.98 4,270.91 4,271.60 66,213.6K
14:55 4,271.91 4,272.52 4,271.20 4,272.50 79,107.7K
14:56 4,272.44 4,274.42 4,271.77 4,273.85 91,970.9K
14:57 4,274.50 4,274.50 4,273.94 4,273.94 6,627.9K
14:58 4,273.94 4,273.94 4,273.94 4,273.94 0.0K
14:59 4,273.94 4,274.65 4,273.94 4,274.43 120,060.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available