SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,271.15 4,271.15 4,271.15 4,271.15 256,270.6K
09:29 4,271.15 4,271.15 4,271.15 4,271.15 0.0K
09:30 4,271.15 4,274.13 4,269.73 4,269.73 620,889.0K
09:31 4,270.44 4,276.01 4,269.53 4,276.01 448,662.0K
09:32 4,276.79 4,282.72 4,276.73 4,281.33 360,915.8K
09:33 4,282.09 4,283.20 4,280.39 4,280.39 286,918.3K
09:34 4,280.26 4,281.01 4,278.69 4,279.78 228,575.0K
09:35 4,280.15 4,280.36 4,276.62 4,277.68 221,818.8K
09:36 4,278.39 4,280.54 4,277.65 4,280.54 256,377.8K
09:37 4,281.20 4,281.85 4,278.81 4,279.43 232,423.1K
09:38 4,278.69 4,280.42 4,277.45 4,279.33 220,018.3K
09:39 4,279.02 4,281.28 4,277.78 4,281.28 182,853.6K
09:40 4,281.67 4,282.17 4,277.35 4,277.43 192,836.6K
09:41 4,278.00 4,278.00 4,273.03 4,274.86 183,673.6K
09:42 4,274.76 4,275.38 4,274.30 4,274.30 138,813.5K
09:43 4,275.08 4,277.26 4,275.08 4,276.67 129,916.8K
09:44 4,276.23 4,278.14 4,274.97 4,276.54 160,375.6K
09:45 4,276.62 4,276.62 4,274.12 4,275.76 147,755.0K
09:46 4,275.80 4,275.80 4,273.62 4,273.67 122,853.9K
09:47 4,273.95 4,277.72 4,273.95 4,275.23 124,010.9K
09:48 4,275.43 4,276.51 4,273.43 4,273.43 125,525.2K
09:49 4,273.85 4,276.25 4,273.85 4,275.97 97,994.5K
09:50 4,276.05 4,279.10 4,275.61 4,278.54 107,699.6K
09:51 4,279.35 4,281.57 4,278.80 4,280.28 103,482.3K
09:52 4,280.77 4,281.60 4,280.10 4,280.70 103,557.7K
09:53 4,280.67 4,281.40 4,279.69 4,281.40 82,927.4K
09:54 4,280.88 4,283.86 4,280.88 4,282.45 71,888.1K
09:55 4,282.61 4,283.56 4,282.46 4,283.13 71,728.8K
09:56 4,282.36 4,283.38 4,281.34 4,282.56 73,181.8K
09:57 4,282.16 4,282.41 4,280.34 4,280.86 92,943.3K
09:58 4,280.14 4,281.15 4,279.47 4,280.29 87,477.8K
09:59 4,279.27 4,279.27 4,275.54 4,276.03 97,715.7K
10:00 4,276.06 4,276.06 4,273.80 4,274.75 107,619.4K
10:01 4,274.72 4,274.77 4,272.67 4,274.74 119,815.2K
10:02 4,274.66 4,275.13 4,274.13 4,274.96 102,510.8K
10:03 4,274.74 4,276.44 4,273.63 4,276.27 125,443.0K
10:04 4,276.27 4,277.05 4,275.21 4,276.70 70,808.4K
10:05 4,276.81 4,276.93 4,274.90 4,274.90 69,802.8K
10:06 4,274.83 4,275.31 4,272.36 4,272.84 95,463.7K
10:07 4,272.75 4,272.84 4,268.91 4,268.91 96,539.9K
10:08 4,269.21 4,269.21 4,263.86 4,263.86 127,848.8K
10:09 4,263.64 4,263.64 4,262.79 4,263.34 159,142.2K
10:10 4,263.08 4,267.19 4,263.08 4,266.89 115,037.2K
10:11 4,266.84 4,269.07 4,266.35 4,268.89 80,084.5K
10:12 4,269.10 4,269.47 4,267.69 4,267.69 63,836.1K
10:13 4,267.94 4,270.59 4,267.94 4,270.59 63,012.8K
10:14 4,270.27 4,273.02 4,269.99 4,273.02 64,089.0K
10:15 4,272.87 4,274.24 4,272.45 4,273.46 50,240.5K
10:16 4,272.41 4,273.79 4,271.39 4,271.39 47,347.1K
10:17 4,271.18 4,271.18 4,268.91 4,269.33 56,944.5K
10:18 4,269.14 4,269.51 4,267.92 4,268.72 44,785.1K
10:19 4,268.47 4,268.78 4,266.68 4,266.73 43,549.0K
10:20 4,266.58 4,267.90 4,266.56 4,266.56 53,599.5K
10:21 4,266.69 4,267.11 4,264.88 4,265.44 40,896.8K
10:22 4,265.27 4,266.97 4,264.83 4,266.97 46,548.8K
10:23 4,266.97 4,267.80 4,266.13 4,266.32 52,123.9K
10:24 4,265.97 4,266.55 4,264.81 4,265.35 41,429.3K
10:25 4,265.37 4,266.10 4,264.86 4,265.56 42,140.7K
10:26 4,265.72 4,265.72 4,264.09 4,264.09 41,221.8K
10:27 4,263.47 4,264.87 4,263.42 4,264.40 42,460.4K
10:28 4,264.53 4,266.49 4,263.96 4,266.49 49,356.4K
10:29 4,266.35 4,268.43 4,265.79 4,268.43 48,765.7K
10:30 4,268.36 4,270.78 4,268.36 4,270.78 38,437.1K
10:31 4,271.10 4,272.32 4,270.64 4,272.07 38,763.4K
10:32 4,272.05 4,272.37 4,270.19 4,270.19 44,220.7K
10:33 4,270.49 4,272.24 4,269.83 4,272.24 38,096.6K
10:34 4,272.13 4,274.03 4,272.01 4,274.03 40,489.2K
10:35 4,273.73 4,273.83 4,272.41 4,272.88 42,396.0K
10:36 4,273.18 4,273.68 4,272.55 4,272.55 31,852.3K
10:37 4,272.00 4,274.39 4,272.00 4,273.88 30,292.4K
10:38 4,273.29 4,274.29 4,272.06 4,272.06 51,340.2K
10:39 4,271.45 4,272.10 4,269.24 4,269.69 37,567.7K
10:40 4,269.53 4,269.53 4,268.30 4,268.30 37,859.2K
10:41 4,268.55 4,268.61 4,267.30 4,268.25 37,052.5K
10:42 4,268.39 4,268.39 4,266.25 4,267.03 47,827.1K
10:43 4,266.73 4,267.47 4,266.31 4,266.83 43,289.4K
10:44 4,267.31 4,267.99 4,266.76 4,267.86 44,013.0K
10:45 4,267.93 4,268.61 4,267.61 4,268.01 29,633.3K
10:46 4,267.87 4,268.10 4,267.24 4,267.50 36,460.5K
10:47 4,267.17 4,267.37 4,266.17 4,266.17 37,824.2K
10:48 4,265.65 4,266.59 4,264.15 4,264.63 55,488.2K
10:49 4,264.86 4,266.23 4,264.61 4,265.75 55,656.8K
10:50 4,265.64 4,267.24 4,265.12 4,266.96 66,913.2K
10:51 4,266.89 4,267.26 4,266.09 4,266.09 48,066.8K
10:52 4,266.19 4,267.33 4,266.19 4,266.66 82,929.2K
10:53 4,266.98 4,267.29 4,266.37 4,266.59 30,627.5K
10:54 4,266.31 4,267.09 4,265.40 4,265.43 37,423.0K
10:55 4,265.92 4,266.41 4,265.30 4,265.40 35,738.8K
10:56 4,265.47 4,265.90 4,264.28 4,264.28 35,486.8K
10:57 4,264.45 4,264.64 4,262.56 4,263.13 34,398.8K
10:58 4,262.66 4,262.87 4,259.31 4,259.31 52,417.1K
10:59 4,259.64 4,261.24 4,259.64 4,260.95 53,456.9K
11:00 4,260.77 4,262.11 4,260.40 4,261.84 37,040.0K
11:01 4,262.08 4,262.39 4,260.90 4,261.97 30,001.7K
11:02 4,262.38 4,263.66 4,262.33 4,263.09 35,876.8K
11:03 4,262.96 4,264.14 4,262.96 4,263.48 31,774.7K
11:04 4,263.28 4,264.07 4,263.22 4,263.71 30,543.7K
11:05 4,263.75 4,264.15 4,262.00 4,262.00 28,426.9K
11:06 4,261.93 4,262.57 4,260.20 4,260.20 30,100.0K
11:07 4,260.64 4,260.76 4,258.68 4,258.76 41,519.5K
11:08 4,258.67 4,258.96 4,256.37 4,258.24 63,611.6K
11:09 4,257.22 4,260.95 4,257.22 4,260.95 44,459.4K
11:10 4,260.70 4,261.85 4,259.73 4,261.85 39,983.3K
11:11 4,261.75 4,262.07 4,260.39 4,260.91 30,579.4K
11:12 4,260.69 4,262.57 4,260.27 4,262.29 34,175.8K
11:13 4,262.60 4,263.85 4,262.08 4,263.70 30,828.0K
11:14 4,263.50 4,265.41 4,263.47 4,264.15 25,042.0K
11:15 4,264.22 4,265.05 4,262.57 4,262.57 28,039.8K
11:16 4,262.95 4,263.96 4,262.87 4,263.73 19,688.7K
11:17 4,263.53 4,263.73 4,262.32 4,262.78 30,094.6K
11:18 4,262.63 4,263.89 4,261.88 4,263.18 31,092.1K
11:19 4,263.28 4,264.01 4,262.64 4,263.86 27,168.3K
11:20 4,263.64 4,264.43 4,262.50 4,263.20 34,719.6K
11:21 4,262.99 4,263.30 4,262.19 4,262.48 22,930.2K
11:22 4,262.72 4,262.87 4,261.24 4,261.83 23,892.5K
11:23 4,261.98 4,263.34 4,261.34 4,262.99 26,414.1K
11:24 4,261.89 4,264.10 4,261.89 4,262.39 22,325.8K
11:25 4,262.64 4,263.00 4,261.69 4,262.45 36,819.3K
11:26 4,262.03 4,262.54 4,260.55 4,260.55 32,360.8K
11:27 4,260.55 4,262.95 4,260.55 4,262.30 28,592.0K
11:28 4,262.00 4,262.93 4,261.92 4,262.51 22,448.1K
11:29 4,262.35 4,262.54 4,261.70 4,262.38 19,611.2K
11:30 4,263.05 4,263.05 4,262.61 4,262.61 989.5K
11:31 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:32 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:33 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:34 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:35 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:36 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:37 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:38 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:39 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:40 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:41 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:42 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:43 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:44 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:45 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:46 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:47 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:48 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:49 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:50 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:51 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:52 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:53 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:54 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:55 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:56 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:57 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:58 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
11:59 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:00 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:01 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:02 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:03 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:04 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:05 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:06 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:07 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:08 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:09 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:10 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:11 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:12 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:13 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:14 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:15 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:16 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:17 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:18 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:19 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:20 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:21 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:22 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:23 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:24 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:25 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:26 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:27 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:28 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:29 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:30 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:31 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:32 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:33 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:34 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:35 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:36 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:37 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:38 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:39 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:40 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:41 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:42 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:43 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:44 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:45 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:46 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:47 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:48 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:49 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:50 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:51 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:52 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:53 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:54 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:55 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:56 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:57 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:58 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
12:59 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
13:00 4,262.61 4,262.74 4,261.20 4,261.49 106,596.1K
13:01 4,261.22 4,263.76 4,261.22 4,263.21 54,148.2K
13:02 4,262.83 4,262.97 4,261.46 4,261.61 36,204.4K
13:03 4,261.43 4,261.82 4,260.70 4,261.82 37,809.8K
13:04 4,262.01 4,264.33 4,262.01 4,263.78 38,438.4K
13:05 4,263.76 4,264.71 4,260.54 4,260.54 42,014.6K
13:06 4,260.72 4,261.31 4,260.33 4,261.28 37,113.2K
13:07 4,261.00 4,262.06 4,260.55 4,262.06 29,033.4K
13:08 4,261.83 4,262.13 4,261.41 4,261.81 44,852.2K
13:09 4,262.59 4,264.07 4,262.59 4,264.02 35,572.1K
13:10 4,263.68 4,264.75 4,263.29 4,264.75 29,742.9K
13:11 4,264.37 4,264.68 4,263.05 4,263.05 36,617.1K
13:12 4,263.10 4,263.41 4,262.54 4,263.30 34,372.3K
13:13 4,263.10 4,264.09 4,262.80 4,264.09 28,530.3K
13:14 4,264.13 4,264.13 4,262.03 4,262.07 37,572.9K
13:15 4,262.69 4,263.45 4,262.33 4,263.11 40,297.4K
13:16 4,263.66 4,263.81 4,262.74 4,263.22 39,680.3K
13:17 4,263.04 4,263.04 4,261.58 4,261.86 38,721.4K
13:18 4,261.60 4,262.33 4,261.08 4,262.02 34,681.5K
13:19 4,261.84 4,262.04 4,261.11 4,261.25 34,591.0K
13:20 4,261.25 4,262.21 4,260.80 4,261.89 47,073.6K
13:21 4,261.77 4,262.43 4,260.95 4,261.45 31,973.7K
13:22 4,261.79 4,262.32 4,260.51 4,260.51 25,392.7K
13:23 4,261.07 4,262.87 4,260.87 4,262.53 28,644.9K
13:24 4,263.23 4,263.34 4,262.58 4,263.12 29,606.2K
13:25 4,263.30 4,264.73 4,263.30 4,263.85 36,593.6K
13:26 4,263.49 4,265.21 4,263.49 4,265.13 31,858.3K
13:27 4,264.73 4,265.75 4,264.44 4,265.13 25,379.0K
13:28 4,264.61 4,265.29 4,263.52 4,263.97 29,873.5K
13:29 4,263.76 4,265.13 4,263.03 4,265.13 30,620.0K
13:30 4,265.08 4,265.10 4,263.41 4,263.41 37,258.6K
13:31 4,263.94 4,263.94 4,261.56 4,261.58 40,902.1K
13:32 4,262.00 4,262.57 4,261.52 4,262.10 32,605.4K
13:33 4,261.70 4,262.47 4,261.21 4,261.52 44,004.3K
13:34 4,262.07 4,263.36 4,262.07 4,262.64 35,761.9K
13:35 4,262.49 4,263.33 4,261.60 4,262.58 47,329.1K
13:36 4,262.80 4,263.85 4,262.06 4,262.54 31,830.7K
13:37 4,262.70 4,262.70 4,259.31 4,259.31 36,751.1K
13:38 4,259.22 4,260.19 4,259.22 4,259.62 38,204.2K
13:39 4,259.68 4,260.13 4,258.99 4,258.99 30,636.4K
13:40 4,259.39 4,260.07 4,259.21 4,259.75 29,305.8K
13:41 4,260.19 4,261.49 4,260.19 4,261.49 27,912.1K
13:42 4,261.21 4,261.87 4,260.03 4,260.04 33,562.6K
13:43 4,260.46 4,260.92 4,259.57 4,260.32 24,331.5K
13:44 4,260.00 4,260.10 4,258.51 4,259.31 30,068.5K
13:45 4,259.67 4,261.02 4,258.90 4,260.18 31,217.7K
13:46 4,260.33 4,260.33 4,258.63 4,258.74 23,384.2K
13:47 4,259.25 4,259.97 4,258.86 4,259.24 24,061.7K
13:48 4,259.27 4,259.52 4,258.36 4,258.62 28,415.1K
13:49 4,258.67 4,258.67 4,257.90 4,258.40 46,919.8K
13:50 4,258.17 4,259.00 4,257.93 4,258.38 42,283.2K
13:51 4,258.51 4,260.31 4,258.44 4,260.31 41,389.1K
13:52 4,259.68 4,259.68 4,258.30 4,258.53 46,203.2K
13:53 4,258.40 4,258.98 4,258.00 4,258.98 45,547.2K
13:54 4,258.45 4,260.05 4,258.45 4,259.94 43,487.2K
13:55 4,260.39 4,261.33 4,259.92 4,261.33 35,480.0K
13:56 4,261.47 4,263.73 4,261.43 4,263.73 54,713.6K
13:57 4,263.32 4,263.32 4,261.53 4,261.53 54,584.1K
13:58 4,262.33 4,263.89 4,262.23 4,263.89 52,840.9K
13:59 4,263.75 4,265.85 4,262.91 4,265.85 61,868.9K
14:00 4,266.32 4,266.48 4,264.76 4,265.44 45,941.5K
14:01 4,265.96 4,267.24 4,264.53 4,266.84 36,076.4K
14:02 4,267.07 4,269.16 4,266.58 4,269.13 37,643.5K
14:03 4,269.09 4,269.33 4,266.02 4,267.08 48,061.4K
14:04 4,266.29 4,267.19 4,266.05 4,267.19 36,044.6K
14:05 4,267.19 4,267.65 4,266.66 4,267.21 32,204.7K
14:06 4,267.18 4,267.55 4,265.55 4,266.91 58,138.4K
14:07 4,266.92 4,268.11 4,266.06 4,267.77 33,271.6K
14:08 4,268.17 4,268.28 4,266.92 4,267.47 52,742.6K
14:09 4,267.40 4,267.41 4,264.58 4,264.63 75,454.2K
14:10 4,264.33 4,265.02 4,263.35 4,263.87 57,004.2K
14:11 4,263.70 4,263.70 4,260.91 4,261.06 54,999.7K
14:12 4,260.99 4,261.27 4,260.08 4,260.91 45,797.5K
14:13 4,261.31 4,262.01 4,261.14 4,261.83 40,112.8K
14:14 4,261.90 4,262.45 4,259.75 4,259.75 47,925.1K
14:15 4,259.90 4,259.90 4,258.68 4,259.75 47,210.3K
14:16 4,259.33 4,259.66 4,257.98 4,258.62 56,494.0K
14:17 4,257.71 4,257.95 4,256.63 4,257.21 49,911.7K
14:18 4,257.01 4,257.40 4,256.51 4,257.36 38,808.4K
14:19 4,257.19 4,258.05 4,256.69 4,258.05 37,849.4K
14:20 4,258.08 4,258.08 4,256.45 4,257.05 39,309.8K
14:21 4,257.08 4,257.56 4,256.74 4,256.99 32,836.9K
14:22 4,257.77 4,257.77 4,256.05 4,256.39 64,227.9K
14:23 4,256.69 4,256.69 4,252.46 4,252.46 86,187.5K
14:24 4,252.05 4,252.05 4,248.69 4,249.61 106,044.1K
14:25 4,249.57 4,250.79 4,249.09 4,250.30 70,939.0K
14:26 4,250.79 4,252.53 4,250.79 4,252.53 46,263.6K
14:27 4,252.62 4,253.16 4,252.22 4,253.01 37,575.6K
14:28 4,253.06 4,253.79 4,252.70 4,252.70 38,564.5K
14:29 4,252.94 4,254.34 4,252.50 4,253.99 35,600.3K
14:30 4,255.16 4,257.42 4,255.16 4,257.10 37,772.9K
14:31 4,257.26 4,258.07 4,256.31 4,257.02 35,735.4K
14:32 4,257.76 4,258.50 4,257.51 4,257.98 38,530.1K
14:33 4,258.30 4,259.79 4,258.30 4,259.79 32,784.0K
14:34 4,259.52 4,260.50 4,259.38 4,260.27 26,959.0K
14:35 4,260.78 4,260.99 4,258.96 4,259.06 35,561.1K
14:36 4,259.06 4,259.26 4,258.33 4,258.98 40,122.9K
14:37 4,259.40 4,259.83 4,258.44 4,259.74 35,012.0K
14:38 4,259.23 4,259.59 4,257.91 4,257.96 47,956.4K
14:39 4,257.93 4,258.17 4,256.46 4,257.24 52,673.0K
14:40 4,257.09 4,257.72 4,256.65 4,256.87 53,829.6K
14:41 4,257.09 4,257.09 4,253.99 4,253.99 54,827.7K
14:42 4,254.23 4,255.87 4,254.00 4,254.54 51,812.0K
14:43 4,254.84 4,254.95 4,253.79 4,253.79 57,113.2K
14:44 4,254.16 4,254.52 4,253.05 4,253.49 56,559.1K
14:45 4,254.20 4,255.90 4,253.59 4,255.17 50,793.9K
14:46 4,255.76 4,257.20 4,255.15 4,255.94 53,438.1K
14:47 4,255.93 4,256.20 4,255.43 4,255.82 51,073.8K
14:48 4,255.66 4,256.79 4,255.62 4,256.45 48,455.4K
14:49 4,256.15 4,257.81 4,256.15 4,257.10 60,935.3K
14:50 4,256.17 4,257.51 4,256.17 4,256.77 55,567.3K
14:51 4,256.99 4,257.40 4,255.87 4,256.24 58,111.5K
14:52 4,256.13 4,256.59 4,255.71 4,256.53 69,924.5K
14:53 4,256.52 4,258.09 4,256.52 4,257.91 65,459.0K
14:54 4,258.05 4,258.05 4,256.59 4,257.03 69,498.1K
14:55 4,257.02 4,257.33 4,256.52 4,256.52 66,992.3K
14:56 4,256.65 4,258.31 4,256.50 4,258.31 72,346.4K
14:57 4,258.15 4,258.21 4,258.14 4,258.21 5,201.1K
14:58 4,258.21 4,258.21 4,258.21 4,258.21 0.0K
14:59 4,258.21 4,258.21 4,256.74 4,256.74 122,865.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available