SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,201.23 4,201.23 4,201.23 4,201.23 86,899.4K
09:29 4,201.23 4,201.23 4,201.23 4,201.23 0.0K
09:30 4,201.23 4,205.27 4,201.23 4,202.19 209,414.9K
09:31 4,201.95 4,204.52 4,201.85 4,202.40 180,014.8K
09:32 4,202.46 4,204.54 4,200.80 4,203.80 148,333.4K
09:33 4,203.86 4,206.50 4,203.10 4,206.50 104,051.2K
09:34 4,206.34 4,212.19 4,206.34 4,212.10 111,191.5K
09:35 4,212.75 4,213.77 4,211.55 4,212.40 104,974.6K
09:36 4,212.00 4,213.84 4,211.64 4,213.62 90,181.0K
09:37 4,213.14 4,215.54 4,213.14 4,215.01 85,320.7K
09:38 4,215.45 4,216.15 4,211.92 4,211.92 89,863.4K
09:39 4,211.24 4,211.24 4,208.19 4,208.19 86,494.0K
09:40 4,208.41 4,208.83 4,207.16 4,207.89 78,869.7K
09:41 4,207.64 4,209.58 4,206.32 4,206.72 58,195.4K
09:42 4,207.30 4,207.80 4,205.23 4,207.34 81,092.4K
09:43 4,207.49 4,208.61 4,206.22 4,207.32 57,730.1K
09:44 4,207.27 4,207.27 4,205.79 4,205.79 59,150.8K
09:45 4,205.71 4,205.92 4,201.40 4,201.40 60,371.5K
09:46 4,201.89 4,202.58 4,200.15 4,200.69 56,352.6K
09:47 4,201.38 4,203.17 4,201.21 4,201.66 63,022.5K
09:48 4,201.12 4,203.56 4,201.12 4,202.23 55,085.2K
09:49 4,202.18 4,202.84 4,199.96 4,199.96 59,098.8K
09:50 4,199.73 4,199.98 4,198.39 4,199.40 61,470.4K
09:51 4,199.07 4,199.55 4,196.52 4,196.52 70,432.4K
09:52 4,197.31 4,199.29 4,197.31 4,199.07 60,059.6K
09:53 4,199.39 4,200.70 4,198.73 4,198.79 57,000.0K
09:54 4,199.12 4,199.73 4,196.85 4,197.24 81,067.3K
09:55 4,196.90 4,198.29 4,196.01 4,196.62 87,841.1K
09:56 4,196.77 4,197.69 4,194.94 4,197.43 69,174.1K
09:57 4,197.14 4,197.36 4,194.63 4,195.06 57,931.9K
09:58 4,195.05 4,195.96 4,192.68 4,193.11 61,039.9K
09:59 4,193.31 4,194.91 4,193.31 4,194.21 56,192.0K
10:00 4,193.88 4,199.15 4,193.88 4,199.15 70,509.5K
10:01 4,199.06 4,201.99 4,199.06 4,201.87 65,756.1K
10:02 4,201.48 4,203.03 4,201.02 4,203.03 46,112.9K
10:03 4,203.14 4,203.14 4,201.63 4,202.52 38,288.3K
10:04 4,202.73 4,204.24 4,202.73 4,204.00 38,130.1K
10:05 4,203.85 4,203.97 4,201.99 4,202.05 39,614.0K
10:06 4,202.12 4,203.99 4,202.12 4,203.94 36,344.8K
10:07 4,203.81 4,204.79 4,203.49 4,204.09 30,701.5K
10:08 4,204.10 4,204.77 4,203.03 4,204.28 38,818.4K
10:09 4,204.41 4,206.67 4,204.41 4,205.64 34,034.1K
10:10 4,205.67 4,207.22 4,205.67 4,207.02 33,935.1K
10:11 4,206.92 4,207.83 4,206.54 4,207.32 38,380.7K
10:12 4,206.79 4,209.49 4,206.79 4,208.84 44,816.1K
10:13 4,208.48 4,208.90 4,207.36 4,207.44 29,074.8K
10:14 4,207.27 4,207.96 4,207.09 4,207.96 33,449.1K
10:15 4,207.46 4,208.38 4,207.12 4,208.28 35,467.8K
10:16 4,208.36 4,209.48 4,207.87 4,208.69 35,772.9K
10:17 4,208.80 4,208.85 4,206.16 4,207.14 43,813.8K
10:18 4,207.22 4,207.22 4,205.89 4,206.25 33,795.9K
10:19 4,206.19 4,209.15 4,206.19 4,209.15 40,148.3K
10:20 4,209.32 4,209.32 4,206.42 4,207.01 40,101.3K
10:21 4,207.23 4,207.96 4,206.49 4,207.34 36,763.7K
10:22 4,207.46 4,208.06 4,205.99 4,206.96 28,950.8K
10:23 4,206.33 4,206.62 4,205.17 4,206.24 29,850.5K
10:24 4,206.58 4,207.72 4,205.89 4,207.51 34,832.6K
10:25 4,208.14 4,208.19 4,206.24 4,206.66 75,989.7K
10:26 4,206.25 4,207.93 4,205.95 4,207.49 44,161.4K
10:27 4,207.46 4,209.91 4,207.46 4,209.91 39,902.7K
10:28 4,209.80 4,211.43 4,209.66 4,211.06 35,910.2K
10:29 4,211.03 4,211.42 4,209.98 4,210.00 28,409.2K
10:30 4,209.25 4,210.02 4,208.93 4,208.93 27,917.8K
10:31 4,209.17 4,209.21 4,207.24 4,208.59 38,218.2K
10:32 4,208.46 4,209.29 4,206.88 4,207.27 49,804.1K
10:33 4,206.91 4,207.36 4,204.83 4,205.07 46,192.1K
10:34 4,205.38 4,205.98 4,204.75 4,205.70 26,771.0K
10:35 4,205.44 4,206.34 4,205.18 4,206.34 29,711.4K
10:36 4,206.36 4,207.80 4,206.36 4,207.45 35,652.7K
10:37 4,207.24 4,207.31 4,206.53 4,206.99 25,140.7K
10:38 4,207.05 4,207.26 4,206.17 4,206.93 24,452.0K
10:39 4,206.66 4,208.75 4,206.66 4,208.75 26,524.0K
10:40 4,208.46 4,208.46 4,207.36 4,208.15 31,166.1K
10:41 4,208.72 4,208.72 4,207.46 4,207.46 27,917.9K
10:42 4,207.40 4,207.93 4,205.84 4,206.34 29,047.0K
10:43 4,206.48 4,206.58 4,204.56 4,205.11 34,673.4K
10:44 4,205.03 4,206.55 4,205.03 4,205.57 28,814.6K
10:45 4,205.55 4,206.10 4,204.16 4,205.12 23,216.1K
10:46 4,204.23 4,205.02 4,202.80 4,202.98 29,718.4K
10:47 4,202.82 4,203.14 4,201.80 4,202.37 33,222.0K
10:48 4,202.26 4,202.82 4,201.21 4,201.53 27,192.3K
10:49 4,202.17 4,204.78 4,202.17 4,203.13 39,710.4K
10:50 4,203.08 4,203.37 4,201.03 4,202.53 33,608.8K
10:51 4,201.60 4,202.06 4,199.52 4,200.47 27,992.0K
10:52 4,200.11 4,200.93 4,199.52 4,199.84 38,750.7K
10:53 4,199.65 4,200.60 4,199.47 4,200.40 56,564.0K
10:54 4,200.56 4,201.46 4,199.94 4,200.42 45,794.5K
10:55 4,200.24 4,200.60 4,199.03 4,199.03 37,803.5K
10:56 4,199.28 4,199.75 4,197.85 4,197.85 51,733.0K
10:57 4,197.96 4,198.66 4,196.56 4,196.56 32,660.3K
10:58 4,196.45 4,198.91 4,196.45 4,198.91 34,156.7K
10:59 4,198.75 4,200.51 4,198.21 4,199.97 27,178.7K
11:00 4,199.94 4,200.82 4,199.67 4,200.02 40,932.8K
11:01 4,200.34 4,200.43 4,199.08 4,200.17 23,370.9K
11:02 4,199.08 4,200.36 4,199.08 4,200.35 34,501.7K
11:03 4,200.40 4,201.23 4,199.11 4,199.23 24,749.0K
11:04 4,199.53 4,200.07 4,198.03 4,198.36 31,144.0K
11:05 4,197.95 4,198.53 4,197.11 4,197.18 30,525.2K
11:06 4,197.19 4,198.26 4,197.18 4,198.26 20,406.9K
11:07 4,198.24 4,200.16 4,198.24 4,199.84 23,137.4K
11:08 4,200.33 4,201.41 4,199.66 4,200.50 28,363.2K
11:09 4,200.22 4,201.00 4,199.96 4,200.56 38,368.4K
11:10 4,200.76 4,200.85 4,199.69 4,200.76 29,989.6K
11:11 4,200.48 4,200.81 4,199.18 4,199.18 24,220.6K
11:12 4,199.47 4,200.16 4,197.80 4,198.82 21,998.7K
11:13 4,197.64 4,199.61 4,197.64 4,199.11 24,436.3K
11:14 4,198.87 4,200.76 4,198.82 4,200.01 21,357.6K
11:15 4,199.96 4,200.62 4,199.18 4,199.40 26,541.1K
11:16 4,199.57 4,201.06 4,199.57 4,199.66 29,820.4K
11:17 4,199.46 4,200.80 4,199.46 4,200.26 20,553.3K
11:18 4,200.65 4,201.29 4,200.16 4,200.50 19,706.4K
11:19 4,200.72 4,201.29 4,200.37 4,201.01 20,197.0K
11:20 4,200.75 4,201.07 4,198.98 4,199.56 29,607.7K
11:21 4,199.40 4,200.79 4,199.18 4,200.68 15,539.2K
11:22 4,200.76 4,201.78 4,200.73 4,200.83 27,472.5K
11:23 4,201.10 4,201.58 4,200.13 4,200.85 13,338.6K
11:24 4,200.75 4,201.40 4,200.22 4,200.66 16,057.7K
11:25 4,200.68 4,201.19 4,199.27 4,199.28 18,099.4K
11:26 4,199.48 4,200.07 4,199.23 4,199.55 16,606.3K
11:27 4,199.92 4,199.96 4,198.26 4,198.26 18,020.5K
11:28 4,198.05 4,198.67 4,197.48 4,198.36 23,889.0K
11:29 4,198.01 4,198.86 4,197.00 4,197.67 17,651.9K
11:30 4,198.01 4,198.01 4,197.47 4,197.47 888.4K
11:31 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:32 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:33 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:34 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:35 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:36 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:37 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:38 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:39 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:40 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:41 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:42 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:43 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:44 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:45 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:46 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:47 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:48 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:49 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:50 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:51 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:52 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:53 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:54 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:55 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:56 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:57 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:58 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
11:59 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:00 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:01 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:02 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:03 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:04 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:05 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:06 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:07 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:08 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:09 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:10 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:11 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:12 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:13 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:14 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:15 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:16 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:17 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:18 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:19 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:20 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:21 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:22 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:23 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:24 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:25 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:26 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:27 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:28 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:29 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:30 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:31 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:32 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:33 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:34 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:35 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:36 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:37 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:38 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:39 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:40 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:41 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:42 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:43 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:44 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:45 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:46 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:47 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:48 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:49 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:50 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:51 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:52 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:53 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:54 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:55 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:56 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:57 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:58 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
12:59 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
13:00 4,197.47 4,198.27 4,196.77 4,197.05 68,473.4K
13:01 4,197.58 4,197.71 4,195.65 4,195.65 26,888.0K
13:02 4,195.52 4,196.12 4,193.71 4,194.15 27,415.1K
13:03 4,194.12 4,194.44 4,192.09 4,192.75 22,269.1K
13:04 4,191.88 4,194.60 4,191.31 4,193.88 22,149.8K
13:05 4,193.75 4,194.57 4,193.21 4,193.21 19,735.4K
13:06 4,194.20 4,194.83 4,193.96 4,194.47 19,380.2K
13:07 4,194.89 4,194.98 4,193.22 4,194.64 23,527.0K
13:08 4,193.99 4,196.60 4,193.99 4,196.60 23,185.8K
13:09 4,196.48 4,196.64 4,194.77 4,194.94 23,731.0K
13:10 4,195.18 4,195.31 4,193.93 4,194.78 26,849.4K
13:11 4,194.48 4,194.94 4,193.74 4,193.74 18,994.4K
13:12 4,194.05 4,194.05 4,191.72 4,192.12 37,247.5K
13:13 4,192.38 4,192.38 4,190.32 4,190.32 27,046.9K
13:14 4,189.89 4,190.18 4,188.30 4,188.30 28,263.8K
13:15 4,188.20 4,188.23 4,186.36 4,186.92 35,068.3K
13:16 4,187.18 4,187.18 4,185.58 4,186.02 35,511.0K
13:17 4,186.37 4,188.16 4,186.29 4,187.64 30,755.3K
13:18 4,187.78 4,188.89 4,187.78 4,188.58 25,079.4K
13:19 4,188.39 4,188.95 4,187.80 4,188.56 19,113.9K
13:20 4,188.38 4,189.17 4,187.87 4,188.06 16,534.9K
13:21 4,188.02 4,188.06 4,186.14 4,186.31 27,760.1K
13:22 4,185.77 4,186.64 4,185.36 4,185.65 25,239.0K
13:23 4,185.57 4,185.86 4,184.34 4,185.71 26,416.5K
13:24 4,184.57 4,185.20 4,183.44 4,183.60 33,478.4K
13:25 4,183.82 4,183.82 4,181.65 4,182.44 45,947.0K
13:26 4,181.96 4,183.62 4,181.64 4,181.64 29,077.0K
13:27 4,182.17 4,182.30 4,181.32 4,181.48 33,533.4K
13:28 4,181.98 4,182.10 4,181.26 4,181.54 19,733.0K
13:29 4,181.85 4,181.85 4,180.85 4,181.36 23,514.4K
13:30 4,181.85 4,184.61 4,181.63 4,184.61 24,942.8K
13:31 4,184.91 4,184.99 4,183.86 4,184.99 20,270.4K
13:32 4,185.09 4,185.24 4,184.20 4,184.79 19,646.5K
13:33 4,184.97 4,185.67 4,182.80 4,182.80 23,507.4K
13:34 4,182.80 4,182.80 4,181.76 4,182.34 24,517.2K
13:35 4,182.56 4,182.56 4,180.52 4,180.93 20,493.6K
13:36 4,180.49 4,180.49 4,177.82 4,177.82 31,349.0K
13:37 4,177.79 4,178.52 4,177.31 4,177.44 25,497.7K
13:38 4,177.21 4,177.73 4,175.02 4,175.42 34,717.9K
13:39 4,175.70 4,179.27 4,175.70 4,179.27 41,491.8K
13:40 4,179.57 4,180.01 4,178.90 4,180.01 24,735.6K
13:41 4,179.65 4,180.79 4,179.57 4,179.79 19,409.6K
13:42 4,179.82 4,179.82 4,178.41 4,178.86 21,091.5K
13:43 4,178.54 4,179.10 4,177.63 4,178.00 18,887.6K
13:44 4,177.65 4,178.31 4,177.49 4,178.14 18,105.5K
13:45 4,178.23 4,180.78 4,178.23 4,180.78 26,855.6K
13:46 4,180.76 4,182.46 4,180.76 4,181.93 21,578.5K
13:47 4,181.93 4,182.33 4,180.96 4,181.85 19,780.2K
13:48 4,182.54 4,183.11 4,182.21 4,182.33 23,397.7K
13:49 4,182.41 4,183.67 4,182.32 4,183.55 15,338.3K
13:50 4,183.43 4,185.67 4,183.35 4,185.67 25,252.0K
13:51 4,185.40 4,186.68 4,184.55 4,186.51 19,775.7K
13:52 4,186.19 4,186.62 4,185.06 4,185.89 23,964.8K
13:53 4,185.65 4,185.99 4,185.12 4,185.61 17,153.5K
13:54 4,185.47 4,185.79 4,184.66 4,185.59 18,453.3K
13:55 4,185.29 4,185.29 4,182.74 4,183.29 20,189.6K
13:56 4,183.29 4,184.34 4,182.72 4,182.72 19,572.3K
13:57 4,182.56 4,182.66 4,180.59 4,181.54 18,576.0K
13:58 4,181.97 4,182.42 4,181.39 4,181.58 15,374.8K
13:59 4,181.20 4,181.54 4,179.88 4,179.94 23,429.8K
14:00 4,179.69 4,180.16 4,177.47 4,179.80 25,942.4K
14:01 4,179.72 4,179.72 4,178.20 4,178.76 17,400.1K
14:02 4,179.11 4,182.01 4,178.82 4,180.82 25,050.5K
14:03 4,180.37 4,181.68 4,180.36 4,180.40 23,681.0K
14:04 4,180.02 4,180.06 4,177.22 4,178.92 30,657.8K
14:05 4,179.30 4,179.30 4,177.96 4,178.00 21,875.1K
14:06 4,177.70 4,178.70 4,176.73 4,178.18 21,611.4K
14:07 4,178.45 4,179.31 4,178.07 4,178.92 18,900.8K
14:08 4,178.77 4,180.88 4,178.60 4,180.88 22,798.3K
14:09 4,180.91 4,181.68 4,180.56 4,181.68 21,262.3K
14:10 4,181.42 4,181.42 4,178.87 4,180.31 19,714.0K
14:11 4,180.05 4,181.36 4,180.05 4,181.05 17,225.6K
14:12 4,180.91 4,183.80 4,180.91 4,183.80 21,914.3K
14:13 4,183.88 4,186.08 4,183.75 4,185.18 24,934.7K
14:14 4,184.94 4,187.17 4,184.94 4,186.94 24,991.7K
14:15 4,186.60 4,187.19 4,185.87 4,187.11 31,513.5K
14:16 4,187.29 4,187.50 4,186.33 4,186.50 21,936.8K
14:17 4,187.18 4,188.02 4,186.90 4,188.01 17,156.1K
14:18 4,188.01 4,189.13 4,187.56 4,189.11 16,566.3K
14:19 4,189.09 4,189.30 4,186.69 4,188.16 19,351.5K
14:20 4,188.20 4,188.20 4,186.97 4,187.24 15,567.5K
14:21 4,187.68 4,187.71 4,186.52 4,187.32 21,565.5K
14:22 4,187.51 4,189.07 4,187.05 4,188.77 26,439.4K
14:23 4,189.21 4,190.08 4,188.72 4,189.78 22,452.8K
14:24 4,189.83 4,189.91 4,189.08 4,189.56 19,215.7K
14:25 4,190.00 4,190.23 4,188.09 4,189.32 22,055.8K
14:26 4,189.66 4,189.66 4,187.86 4,188.01 24,273.0K
14:27 4,187.96 4,188.17 4,186.98 4,187.23 29,383.7K
14:28 4,187.16 4,188.27 4,187.16 4,187.45 24,728.5K
14:29 4,187.93 4,187.93 4,186.87 4,187.33 24,099.9K
14:30 4,187.18 4,187.24 4,182.91 4,182.91 40,506.3K
14:31 4,183.33 4,185.70 4,183.33 4,185.70 44,663.3K
14:32 4,185.79 4,187.03 4,185.79 4,186.42 33,927.1K
14:33 4,186.54 4,187.29 4,186.00 4,187.19 23,413.8K
14:34 4,187.56 4,188.39 4,186.46 4,186.46 24,967.0K
14:35 4,186.54 4,186.91 4,185.47 4,186.52 21,053.0K
14:36 4,185.96 4,186.45 4,184.67 4,185.26 20,918.9K
14:37 4,185.17 4,185.30 4,184.28 4,184.28 26,029.6K
14:38 4,184.30 4,184.87 4,183.26 4,183.95 36,603.6K
14:39 4,184.04 4,184.26 4,183.33 4,183.95 30,405.5K
14:40 4,184.19 4,184.74 4,183.47 4,184.74 30,776.1K
14:41 4,184.80 4,185.92 4,184.43 4,185.21 33,932.0K
14:42 4,185.44 4,185.44 4,184.24 4,184.59 29,844.3K
14:43 4,184.64 4,185.20 4,184.52 4,184.72 25,528.0K
14:44 4,184.52 4,186.36 4,184.52 4,186.04 33,855.5K
14:45 4,186.05 4,186.72 4,185.34 4,186.44 36,729.2K
14:46 4,186.56 4,187.61 4,186.41 4,187.14 35,924.9K
14:47 4,186.70 4,187.99 4,186.52 4,187.99 42,301.7K
14:48 4,187.69 4,188.16 4,187.01 4,188.01 40,387.8K
14:49 4,187.62 4,189.13 4,187.62 4,188.62 47,569.1K
14:50 4,188.84 4,188.84 4,186.99 4,188.33 49,266.7K
14:51 4,188.31 4,188.51 4,187.38 4,188.01 49,467.1K
14:52 4,188.05 4,189.06 4,187.83 4,188.78 52,982.0K
14:53 4,188.96 4,189.62 4,188.70 4,189.21 55,803.6K
14:54 4,189.29 4,190.37 4,189.06 4,190.37 54,801.3K
14:55 4,189.81 4,190.32 4,188.78 4,189.65 62,888.2K
14:56 4,189.55 4,189.97 4,189.05 4,189.76 59,919.1K
14:57 4,190.10 4,190.42 4,190.10 4,190.41 3,766.7K
14:58 4,190.41 4,190.41 4,190.41 4,190.41 0.0K
14:59 4,190.41 4,190.41 4,189.37 4,189.37 113,283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available