SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,168.71 4,168.71 4,168.71 4,168.71 61,238.5K
09:29 4,168.71 4,168.71 4,168.71 4,168.71 0.0K
09:30 4,168.71 4,181.13 4,168.71 4,180.52 257,587.3K
09:31 4,180.03 4,183.42 4,177.22 4,183.30 153,499.5K
09:32 4,183.87 4,184.99 4,182.67 4,183.85 136,530.0K
09:33 4,183.83 4,184.64 4,182.10 4,183.88 112,239.5K
09:34 4,183.21 4,183.66 4,182.20 4,182.30 71,095.3K
09:35 4,182.29 4,185.78 4,180.78 4,185.13 104,464.2K
09:36 4,184.77 4,186.14 4,183.25 4,183.86 85,404.7K
09:37 4,183.23 4,189.67 4,183.23 4,189.67 85,778.0K
09:38 4,190.23 4,193.02 4,189.99 4,192.90 89,685.7K
09:39 4,192.53 4,193.37 4,191.72 4,192.41 71,553.4K
09:40 4,192.50 4,192.50 4,188.51 4,189.12 72,877.9K
09:41 4,189.56 4,190.40 4,187.83 4,188.49 58,434.1K
09:42 4,188.21 4,190.03 4,187.25 4,190.03 65,725.0K
09:43 4,189.45 4,190.73 4,188.43 4,190.73 65,378.8K
09:44 4,190.14 4,190.86 4,189.13 4,189.25 73,543.1K
09:45 4,189.84 4,190.57 4,189.09 4,190.14 76,237.1K
09:46 4,189.52 4,190.05 4,186.54 4,186.75 70,881.8K
09:47 4,186.88 4,189.71 4,186.79 4,189.71 61,060.1K
09:48 4,189.91 4,192.85 4,189.36 4,192.74 65,970.5K
09:49 4,191.90 4,194.24 4,191.19 4,194.24 64,008.3K
09:50 4,194.01 4,194.33 4,192.40 4,192.83 45,352.2K
09:51 4,193.31 4,195.79 4,192.95 4,194.16 46,585.5K
09:52 4,194.84 4,196.64 4,194.72 4,196.64 56,225.9K
09:53 4,196.75 4,198.17 4,196.70 4,197.59 64,993.2K
09:54 4,197.76 4,197.76 4,194.45 4,195.59 56,745.5K
09:55 4,195.81 4,196.65 4,194.70 4,196.05 42,464.4K
09:56 4,196.08 4,198.16 4,195.55 4,197.62 51,504.5K
09:57 4,197.76 4,197.94 4,196.20 4,196.29 55,068.5K
09:58 4,196.20 4,197.54 4,196.06 4,196.06 52,951.1K
09:59 4,195.71 4,196.10 4,194.68 4,195.31 49,295.7K
10:00 4,195.23 4,195.23 4,193.58 4,193.97 41,496.2K
10:01 4,193.65 4,194.67 4,193.39 4,193.69 70,627.1K
10:02 4,193.45 4,194.14 4,192.55 4,192.55 39,840.4K
10:03 4,192.13 4,192.29 4,190.84 4,190.84 50,074.9K
10:04 4,190.94 4,192.19 4,190.43 4,191.96 50,649.0K
10:05 4,191.39 4,193.20 4,191.39 4,193.20 42,987.4K
10:06 4,192.86 4,193.13 4,191.26 4,192.00 45,335.7K
10:07 4,191.16 4,191.16 4,188.87 4,189.99 41,044.0K
10:08 4,189.69 4,191.14 4,189.62 4,190.60 40,545.7K
10:09 4,190.50 4,192.97 4,190.45 4,192.59 34,164.2K
10:10 4,192.37 4,193.18 4,192.28 4,192.77 39,268.5K
10:11 4,192.89 4,193.73 4,192.60 4,192.85 26,914.8K
10:12 4,193.09 4,193.67 4,192.47 4,193.36 28,804.0K
10:13 4,193.06 4,193.44 4,192.04 4,192.15 31,831.7K
10:14 4,192.22 4,192.47 4,190.87 4,191.39 33,497.8K
10:15 4,192.00 4,193.40 4,192.00 4,192.41 28,350.5K
10:16 4,192.01 4,192.04 4,190.12 4,190.80 33,824.6K
10:17 4,190.92 4,191.46 4,190.36 4,190.96 33,496.1K
10:18 4,191.34 4,192.88 4,191.18 4,191.72 40,467.4K
10:19 4,191.81 4,193.79 4,191.81 4,193.45 25,121.0K
10:20 4,193.21 4,194.28 4,193.21 4,194.04 34,531.6K
10:21 4,193.71 4,194.24 4,193.16 4,194.14 25,902.9K
10:22 4,194.57 4,194.57 4,193.48 4,193.82 21,710.8K
10:23 4,194.30 4,195.19 4,193.71 4,195.06 25,166.1K
10:24 4,194.03 4,195.45 4,193.92 4,194.59 27,665.2K
10:25 4,194.79 4,194.94 4,193.77 4,194.61 21,558.6K
10:26 4,193.94 4,193.98 4,193.11 4,193.32 20,687.7K
10:27 4,193.13 4,193.93 4,192.79 4,193.58 21,975.1K
10:28 4,192.97 4,193.19 4,191.24 4,191.69 27,407.6K
10:29 4,191.46 4,192.19 4,191.14 4,191.83 25,833.8K
10:30 4,191.23 4,193.31 4,190.61 4,190.61 29,640.4K
10:31 4,190.54 4,190.54 4,186.64 4,186.79 48,949.0K
10:32 4,186.38 4,187.51 4,186.37 4,187.23 24,369.5K
10:33 4,187.29 4,187.30 4,185.53 4,186.60 30,006.7K
10:34 4,186.27 4,186.84 4,185.56 4,186.06 20,345.1K
10:35 4,185.66 4,187.11 4,185.47 4,185.75 24,381.5K
10:36 4,185.91 4,185.91 4,183.85 4,184.02 43,313.7K
10:37 4,184.10 4,184.84 4,183.85 4,184.37 21,983.9K
10:38 4,184.21 4,185.91 4,183.70 4,184.15 19,862.3K
10:39 4,184.65 4,185.03 4,184.04 4,184.04 18,684.5K
10:40 4,184.31 4,184.31 4,182.09 4,182.22 28,155.4K
10:41 4,182.59 4,184.10 4,182.34 4,183.53 19,557.6K
10:42 4,183.80 4,184.98 4,183.56 4,184.37 24,380.3K
10:43 4,184.14 4,185.74 4,184.14 4,185.74 20,522.0K
10:44 4,185.96 4,188.13 4,185.67 4,186.94 24,662.0K
10:45 4,187.31 4,189.01 4,187.27 4,187.77 14,162.5K
10:46 4,187.88 4,188.02 4,186.69 4,187.97 14,899.9K
10:47 4,188.61 4,188.61 4,186.17 4,186.17 15,332.9K
10:48 4,186.60 4,187.04 4,186.04 4,186.51 12,986.0K
10:49 4,186.31 4,187.07 4,185.98 4,186.16 19,760.1K
10:50 4,186.59 4,186.98 4,185.73 4,186.16 16,270.5K
10:51 4,185.88 4,186.25 4,184.68 4,185.58 17,220.1K
10:52 4,185.34 4,185.89 4,184.28 4,184.70 13,612.3K
10:53 4,184.60 4,185.45 4,184.03 4,184.62 14,506.0K
10:54 4,184.30 4,184.97 4,183.10 4,183.32 14,333.8K
10:55 4,183.09 4,183.34 4,181.87 4,181.95 19,132.7K
10:56 4,182.71 4,183.06 4,182.01 4,182.38 13,799.8K
10:57 4,183.51 4,183.88 4,183.06 4,183.47 13,311.0K
10:58 4,183.68 4,183.93 4,182.40 4,182.40 14,913.2K
10:59 4,183.48 4,183.95 4,182.96 4,183.53 18,045.7K
11:00 4,183.52 4,183.75 4,183.05 4,183.73 19,594.5K
11:01 4,183.64 4,185.41 4,183.64 4,185.17 23,440.8K
11:02 4,185.16 4,186.53 4,185.16 4,186.33 16,343.7K
11:03 4,186.37 4,187.73 4,186.37 4,187.73 26,647.7K
11:04 4,188.05 4,188.79 4,188.01 4,188.48 14,877.0K
11:05 4,188.54 4,188.67 4,187.13 4,187.72 16,119.1K
11:06 4,187.44 4,187.83 4,186.83 4,187.35 13,444.6K
11:07 4,187.18 4,188.49 4,186.98 4,188.05 15,315.0K
11:08 4,188.11 4,189.00 4,187.77 4,188.44 11,063.7K
11:09 4,189.15 4,189.21 4,188.33 4,188.52 13,927.3K
11:10 4,189.02 4,189.36 4,188.29 4,188.93 15,595.0K
11:11 4,188.88 4,189.57 4,188.60 4,188.71 13,281.8K
11:12 4,188.71 4,188.73 4,187.14 4,187.51 15,144.5K
11:13 4,187.56 4,188.74 4,187.49 4,187.64 12,077.7K
11:14 4,187.72 4,187.95 4,186.84 4,187.52 14,228.3K
11:15 4,187.45 4,188.68 4,187.33 4,188.49 23,345.3K
11:16 4,188.60 4,189.17 4,187.51 4,187.98 22,083.1K
11:17 4,188.30 4,189.08 4,188.03 4,188.63 13,901.2K
11:18 4,188.41 4,188.42 4,187.07 4,187.07 13,892.0K
11:19 4,188.00 4,188.14 4,186.93 4,187.59 18,103.2K
11:20 4,187.54 4,188.71 4,187.25 4,188.18 23,256.7K
11:21 4,188.61 4,190.17 4,188.32 4,189.94 16,066.2K
11:22 4,190.33 4,191.71 4,189.96 4,190.90 21,261.5K
11:23 4,190.42 4,190.45 4,188.28 4,189.50 16,517.5K
11:24 4,189.23 4,190.57 4,188.56 4,188.56 12,355.3K
11:25 4,188.78 4,189.44 4,187.82 4,188.15 16,127.3K
11:26 4,188.14 4,188.45 4,186.40 4,186.40 17,297.8K
11:27 4,186.44 4,187.12 4,186.28 4,187.10 15,276.6K
11:28 4,186.82 4,187.93 4,186.82 4,187.71 12,191.4K
11:29 4,187.77 4,189.11 4,187.62 4,188.81 14,256.4K
11:30 4,188.71 4,189.07 4,188.71 4,189.07 693.7K
11:31 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:32 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:33 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:34 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:35 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:36 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:37 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:38 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:39 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:40 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:41 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:42 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:43 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:44 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:45 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:46 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:47 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:48 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:49 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:50 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:51 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:52 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:53 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:54 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:55 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:56 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:57 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:58 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
11:59 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:00 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:01 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:02 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:03 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:04 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:05 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:06 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:07 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:08 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:09 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:10 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:11 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:12 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:13 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:14 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:15 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:16 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:17 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:18 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:19 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:20 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:21 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:22 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:23 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:24 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:25 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:26 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:27 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:28 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:29 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:30 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:31 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:32 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:33 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:34 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:35 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:36 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:37 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:38 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:39 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:40 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:41 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:42 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:43 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:44 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:45 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:46 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:47 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:48 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:49 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:50 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:51 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:52 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:53 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:54 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:55 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:56 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:57 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:58 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
12:59 4,189.07 4,189.07 4,189.07 4,189.07 0.0K
13:00 4,189.07 4,190.84 4,188.36 4,190.44 54,344.3K
13:01 4,190.29 4,190.91 4,188.37 4,188.91 37,140.4K
13:02 4,188.99 4,190.75 4,188.99 4,190.06 15,959.5K
13:03 4,190.01 4,190.38 4,188.27 4,189.15 21,547.4K
13:04 4,188.97 4,189.02 4,187.15 4,187.69 20,261.1K
13:05 4,187.52 4,187.79 4,186.58 4,187.60 23,357.5K
13:06 4,187.46 4,188.26 4,187.09 4,187.82 57,198.3K
13:07 4,187.90 4,189.65 4,187.45 4,189.42 24,227.9K
13:08 4,189.52 4,189.59 4,188.44 4,188.96 25,997.7K
13:09 4,188.63 4,188.85 4,187.35 4,188.85 18,442.1K
13:10 4,188.32 4,188.81 4,186.77 4,186.77 19,819.7K
13:11 4,187.04 4,187.28 4,186.46 4,187.28 17,986.0K
13:12 4,186.77 4,188.04 4,186.39 4,187.39 15,599.4K
13:13 4,187.60 4,187.60 4,186.30 4,186.95 15,470.2K
13:14 4,186.99 4,186.99 4,184.82 4,184.82 30,808.8K
13:15 4,185.52 4,185.99 4,184.58 4,185.99 21,126.4K
13:16 4,185.22 4,185.24 4,184.08 4,184.68 17,941.9K
13:17 4,184.53 4,185.59 4,184.30 4,185.09 20,281.6K
13:18 4,185.46 4,186.31 4,185.20 4,186.09 19,442.8K
13:19 4,186.35 4,186.87 4,185.78 4,186.35 17,210.6K
13:20 4,186.11 4,186.61 4,185.15 4,186.21 26,081.1K
13:21 4,185.99 4,186.27 4,185.21 4,186.10 23,678.4K
13:22 4,185.28 4,185.42 4,184.50 4,184.50 17,500.0K
13:23 4,185.06 4,185.58 4,184.45 4,185.31 14,341.4K
13:24 4,185.21 4,185.76 4,184.58 4,185.44 12,374.0K
13:25 4,185.88 4,186.00 4,184.97 4,185.63 16,413.7K
13:26 4,185.95 4,186.65 4,185.42 4,185.77 21,268.3K
13:27 4,185.75 4,186.69 4,185.41 4,186.04 15,002.8K
13:28 4,185.91 4,186.39 4,185.24 4,185.82 13,312.3K
13:29 4,186.02 4,186.53 4,185.29 4,186.53 16,080.0K
13:30 4,186.20 4,187.41 4,186.09 4,186.85 15,817.2K
13:31 4,186.79 4,186.89 4,185.84 4,185.84 21,040.7K
13:32 4,185.94 4,186.84 4,185.78 4,186.56 12,711.6K
13:33 4,186.48 4,187.88 4,185.69 4,187.88 15,816.8K
13:34 4,187.76 4,187.76 4,185.05 4,185.31 17,766.5K
13:35 4,185.12 4,185.78 4,184.84 4,185.78 13,842.2K
13:36 4,185.56 4,185.56 4,184.71 4,185.32 11,244.0K
13:37 4,185.11 4,185.14 4,184.24 4,184.76 16,559.0K
13:38 4,184.80 4,184.80 4,183.54 4,184.33 11,676.6K
13:39 4,184.17 4,184.42 4,183.76 4,183.76 12,027.0K
13:40 4,183.53 4,184.36 4,182.97 4,183.28 25,262.9K
13:41 4,183.69 4,184.00 4,183.18 4,183.53 12,945.0K
13:42 4,183.33 4,184.55 4,183.16 4,184.51 13,933.0K
13:43 4,184.09 4,184.99 4,183.54 4,184.58 13,378.8K
13:44 4,184.33 4,185.88 4,183.90 4,185.88 17,510.0K
13:45 4,185.58 4,185.58 4,184.38 4,184.38 16,316.7K
13:46 4,185.00 4,185.55 4,184.63 4,185.25 12,681.4K
13:47 4,185.70 4,185.70 4,184.95 4,185.51 16,052.3K
13:48 4,185.42 4,185.92 4,185.04 4,185.44 26,404.4K
13:49 4,185.63 4,186.20 4,185.32 4,186.12 16,291.6K
13:50 4,185.74 4,187.34 4,185.74 4,186.45 19,037.2K
13:51 4,186.43 4,187.34 4,186.15 4,187.34 12,143.0K
13:52 4,187.44 4,187.89 4,186.66 4,187.43 16,463.3K
13:53 4,187.33 4,187.89 4,186.36 4,186.36 15,442.1K
13:54 4,186.94 4,187.82 4,186.72 4,187.24 14,531.0K
13:55 4,187.23 4,187.23 4,185.85 4,186.20 16,503.4K
13:56 4,186.75 4,186.75 4,185.91 4,186.73 12,828.0K
13:57 4,186.58 4,186.91 4,185.95 4,186.22 14,797.7K
13:58 4,185.87 4,186.95 4,185.52 4,185.52 22,815.0K
13:59 4,185.58 4,186.65 4,185.37 4,186.58 14,067.6K
14:00 4,186.44 4,187.37 4,185.96 4,186.36 16,839.3K
14:01 4,186.62 4,188.69 4,186.56 4,188.47 23,928.7K
14:02 4,188.61 4,189.07 4,188.36 4,188.95 21,467.2K
14:03 4,189.33 4,190.05 4,188.83 4,189.89 16,954.6K
14:04 4,190.04 4,191.96 4,189.91 4,191.96 16,055.2K
14:05 4,191.57 4,192.93 4,191.33 4,192.39 22,531.8K
14:06 4,192.64 4,194.28 4,192.37 4,193.22 32,149.5K
14:07 4,193.57 4,194.38 4,193.26 4,194.29 19,812.6K
14:08 4,194.14 4,194.14 4,192.05 4,192.47 19,171.0K
14:09 4,192.48 4,193.91 4,192.45 4,193.91 17,840.6K
14:10 4,194.04 4,194.30 4,193.14 4,193.55 19,122.5K
14:11 4,193.66 4,194.11 4,192.28 4,193.34 16,889.1K
14:12 4,193.43 4,193.98 4,193.06 4,193.72 16,933.1K
14:13 4,193.69 4,194.78 4,193.22 4,194.78 13,470.3K
14:14 4,194.56 4,197.28 4,194.56 4,197.28 19,163.9K
14:15 4,197.11 4,197.11 4,195.67 4,196.26 19,019.3K
14:16 4,196.87 4,196.87 4,195.73 4,196.05 22,323.1K
14:17 4,196.50 4,197.89 4,196.19 4,197.34 16,902.1K
14:18 4,198.01 4,198.89 4,197.52 4,198.26 23,073.1K
14:19 4,198.44 4,199.65 4,198.44 4,199.65 24,487.1K
14:20 4,199.25 4,199.37 4,198.21 4,198.61 23,498.9K
14:21 4,198.80 4,200.31 4,198.53 4,199.18 20,392.2K
14:22 4,198.62 4,199.13 4,197.32 4,198.26 21,737.2K
14:23 4,198.20 4,199.83 4,198.20 4,199.79 18,648.2K
14:24 4,199.38 4,200.35 4,198.97 4,199.62 16,136.0K
14:25 4,199.33 4,202.57 4,199.09 4,201.93 24,364.1K
14:26 4,202.45 4,202.45 4,199.49 4,199.89 25,209.9K
14:27 4,200.86 4,201.40 4,200.00 4,200.87 26,377.7K
14:28 4,200.51 4,200.51 4,199.18 4,199.60 19,946.6K
14:29 4,199.80 4,201.04 4,199.35 4,200.75 21,989.3K
14:30 4,200.81 4,200.99 4,198.83 4,198.83 39,267.3K
14:31 4,198.71 4,199.33 4,198.29 4,198.68 22,404.4K
14:32 4,198.92 4,200.04 4,198.11 4,199.32 20,559.3K
14:33 4,199.65 4,199.85 4,198.37 4,199.85 21,358.3K
14:34 4,199.70 4,200.31 4,199.21 4,199.34 21,974.3K
14:35 4,199.02 4,199.86 4,198.45 4,199.29 21,107.3K
14:36 4,199.23 4,200.29 4,199.23 4,200.29 21,422.2K
14:37 4,200.27 4,201.60 4,199.63 4,201.60 23,768.2K
14:38 4,201.27 4,201.90 4,200.77 4,201.45 27,039.0K
14:39 4,201.16 4,201.61 4,200.98 4,201.46 26,354.0K
14:40 4,201.65 4,201.65 4,200.31 4,201.31 26,307.2K
14:41 4,201.07 4,201.07 4,199.84 4,200.36 24,459.6K
14:42 4,200.68 4,200.84 4,199.58 4,200.01 32,992.4K
14:43 4,200.22 4,200.71 4,199.78 4,199.93 25,066.9K
14:44 4,200.30 4,200.36 4,199.49 4,199.67 30,552.3K
14:45 4,200.14 4,200.33 4,199.60 4,199.97 30,762.0K
14:46 4,199.67 4,201.47 4,199.56 4,201.38 33,825.3K
14:47 4,201.35 4,201.35 4,200.20 4,200.94 33,403.8K
14:48 4,201.02 4,201.05 4,199.88 4,200.69 31,969.4K
14:49 4,200.60 4,200.95 4,200.03 4,200.62 30,772.4K
14:50 4,200.51 4,200.77 4,199.63 4,200.14 37,527.1K
14:51 4,200.27 4,200.27 4,199.06 4,199.45 41,776.0K
14:52 4,200.29 4,200.61 4,199.42 4,200.32 37,317.5K
14:53 4,200.73 4,201.25 4,199.78 4,200.92 40,214.0K
14:54 4,199.94 4,201.31 4,199.93 4,201.04 50,673.7K
14:55 4,201.39 4,202.05 4,200.23 4,201.57 53,176.6K
14:56 4,201.82 4,203.51 4,201.08 4,203.00 52,320.0K
14:57 4,202.77 4,203.09 4,202.77 4,203.09 2,616.5K
14:58 4,203.09 4,203.09 4,203.09 4,203.09 0.0K
14:59 4,203.09 4,203.52 4,203.06 4,203.52 104,922.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available