SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,210.65 4,210.65 4,210.65 4,210.65 45,048.5K
09:29 4,210.65 4,210.65 4,210.65 4,210.65 0.0K
09:30 4,210.65 4,213.72 4,209.62 4,209.62 179,803.8K
09:31 4,208.73 4,216.69 4,207.77 4,216.69 152,881.5K
09:32 4,215.89 4,217.18 4,213.16 4,216.73 112,113.4K
09:33 4,217.31 4,219.24 4,217.31 4,218.16 95,297.0K
09:34 4,218.73 4,218.79 4,216.56 4,217.44 77,548.5K
09:35 4,216.95 4,218.44 4,216.33 4,216.33 115,895.8K
09:36 4,215.66 4,218.17 4,214.06 4,218.03 98,173.5K
09:37 4,218.74 4,219.74 4,218.43 4,218.78 122,388.9K
09:38 4,219.39 4,221.81 4,219.39 4,219.56 142,488.5K
09:39 4,219.61 4,221.65 4,219.61 4,220.63 98,252.8K
09:40 4,220.48 4,222.38 4,220.13 4,222.38 97,690.3K
09:41 4,222.72 4,224.40 4,222.24 4,223.69 79,450.9K
09:42 4,224.19 4,227.97 4,224.16 4,227.74 75,148.5K
09:43 4,228.19 4,229.60 4,226.90 4,228.24 108,882.5K
09:44 4,228.74 4,228.74 4,226.76 4,227.80 114,174.3K
09:45 4,227.50 4,227.50 4,225.66 4,226.61 84,561.9K
09:46 4,226.01 4,226.86 4,224.76 4,225.37 88,577.0K
09:47 4,225.47 4,225.81 4,224.56 4,225.67 61,110.6K
09:48 4,225.30 4,225.96 4,224.45 4,224.89 68,316.5K
09:49 4,224.56 4,225.70 4,224.05 4,225.70 64,479.9K
09:50 4,225.61 4,227.95 4,225.47 4,227.30 62,945.6K
09:51 4,227.42 4,228.60 4,227.42 4,228.10 44,366.8K
09:52 4,228.02 4,228.19 4,226.34 4,226.83 69,485.4K
09:53 4,227.22 4,230.48 4,227.06 4,230.19 50,094.1K
09:54 4,230.31 4,231.18 4,230.13 4,231.07 47,427.9K
09:55 4,230.95 4,231.41 4,230.19 4,230.19 58,157.0K
09:56 4,230.76 4,231.75 4,230.05 4,230.05 80,268.7K
09:57 4,229.63 4,229.63 4,227.41 4,228.11 41,459.6K
09:58 4,227.93 4,228.74 4,226.85 4,227.34 36,947.8K
09:59 4,226.74 4,228.28 4,226.74 4,226.99 37,924.2K
10:00 4,227.31 4,227.31 4,225.31 4,226.31 68,739.7K
10:01 4,225.78 4,227.35 4,224.42 4,224.42 64,768.0K
10:02 4,225.68 4,226.04 4,225.04 4,225.72 52,301.6K
10:03 4,226.36 4,228.44 4,225.66 4,227.93 48,336.8K
10:04 4,227.92 4,229.81 4,227.92 4,228.59 51,538.0K
10:05 4,229.12 4,229.12 4,226.24 4,227.73 45,973.9K
10:06 4,227.56 4,228.88 4,227.56 4,228.07 46,038.0K
10:07 4,227.94 4,227.94 4,227.00 4,227.89 32,470.5K
10:08 4,227.86 4,228.99 4,227.81 4,228.42 40,609.6K
10:09 4,228.81 4,230.25 4,228.61 4,229.27 36,191.2K
10:10 4,228.84 4,231.16 4,228.84 4,231.08 45,726.3K
10:11 4,231.13 4,231.33 4,230.12 4,231.19 34,033.4K
10:12 4,231.69 4,231.69 4,227.39 4,227.70 35,977.1K
10:13 4,228.10 4,229.24 4,226.06 4,226.06 40,095.1K
10:14 4,226.12 4,227.25 4,225.74 4,226.81 26,873.8K
10:15 4,227.12 4,227.23 4,226.02 4,226.37 39,835.9K
10:16 4,225.98 4,226.84 4,225.23 4,225.88 31,288.6K
10:17 4,225.74 4,225.76 4,223.46 4,223.62 37,663.0K
10:18 4,223.88 4,225.58 4,223.88 4,225.18 30,681.7K
10:19 4,224.63 4,225.09 4,223.80 4,225.09 31,816.1K
10:20 4,224.92 4,226.70 4,224.55 4,226.70 38,020.7K
10:21 4,226.74 4,228.37 4,226.72 4,228.37 32,558.9K
10:22 4,227.67 4,230.09 4,227.67 4,229.54 50,820.9K
10:23 4,229.44 4,230.01 4,228.65 4,228.73 27,929.3K
10:24 4,229.13 4,230.28 4,229.13 4,229.98 26,088.0K
10:25 4,229.74 4,230.26 4,229.12 4,229.72 27,148.1K
10:26 4,229.77 4,230.04 4,228.21 4,229.30 40,359.7K
10:27 4,228.74 4,229.23 4,227.63 4,227.97 22,745.5K
10:28 4,228.11 4,228.60 4,227.66 4,227.84 21,255.7K
10:29 4,228.04 4,228.19 4,225.88 4,226.11 34,373.1K
10:30 4,225.56 4,225.78 4,223.08 4,224.61 44,543.2K
10:31 4,224.59 4,227.65 4,224.45 4,227.49 33,933.8K
10:32 4,227.87 4,229.90 4,227.87 4,228.76 23,433.7K
10:33 4,228.63 4,229.57 4,227.24 4,228.89 48,056.9K
10:34 4,229.38 4,229.38 4,228.15 4,229.07 25,650.9K
10:35 4,228.93 4,229.94 4,228.48 4,229.41 23,209.3K
10:36 4,229.37 4,230.34 4,228.43 4,229.05 27,909.4K
10:37 4,228.40 4,228.95 4,227.98 4,228.37 23,186.7K
10:38 4,228.61 4,228.85 4,227.51 4,227.55 22,095.2K
10:39 4,228.04 4,228.47 4,227.12 4,227.30 23,412.9K
10:40 4,227.03 4,227.03 4,225.39 4,225.82 24,621.6K
10:41 4,226.12 4,227.32 4,226.08 4,227.25 27,771.3K
10:42 4,226.95 4,227.43 4,226.35 4,226.82 20,653.2K
10:43 4,226.99 4,227.51 4,226.40 4,226.92 21,334.1K
10:44 4,226.74 4,227.75 4,226.62 4,227.31 22,968.5K
10:45 4,227.41 4,228.32 4,226.99 4,227.83 17,325.9K
10:46 4,227.84 4,227.98 4,225.54 4,225.77 20,209.8K
10:47 4,226.10 4,227.09 4,226.10 4,227.09 18,030.5K
10:48 4,227.06 4,227.23 4,223.99 4,224.78 15,640.9K
10:49 4,224.93 4,226.01 4,224.93 4,225.73 18,546.6K
10:50 4,225.85 4,226.09 4,225.25 4,225.40 18,880.5K
10:51 4,224.91 4,224.91 4,223.13 4,223.80 34,683.3K
10:52 4,223.99 4,224.67 4,222.78 4,223.04 21,653.5K
10:53 4,223.25 4,223.42 4,222.28 4,222.29 31,258.0K
10:54 4,222.16 4,223.76 4,222.16 4,223.76 20,581.3K
10:55 4,223.88 4,224.68 4,223.30 4,224.68 18,304.2K
10:56 4,224.22 4,225.85 4,224.22 4,225.64 27,450.9K
10:57 4,225.85 4,226.23 4,225.20 4,225.46 14,423.0K
10:58 4,225.45 4,226.42 4,225.29 4,225.32 17,700.4K
10:59 4,226.13 4,226.43 4,225.65 4,226.43 26,677.0K
11:00 4,226.73 4,227.40 4,226.21 4,226.59 20,772.3K
11:01 4,226.50 4,227.25 4,226.27 4,226.60 23,927.7K
11:02 4,226.66 4,227.78 4,226.66 4,227.61 16,594.9K
11:03 4,227.47 4,228.14 4,227.41 4,227.93 16,622.9K
11:04 4,227.79 4,228.33 4,226.55 4,226.73 16,852.8K
11:05 4,226.58 4,227.12 4,225.88 4,226.70 20,869.5K
11:06 4,226.64 4,226.64 4,224.62 4,225.63 31,446.6K
11:07 4,225.48 4,226.43 4,225.36 4,225.93 17,112.9K
11:08 4,225.61 4,227.26 4,225.61 4,226.21 25,754.7K
11:09 4,226.04 4,228.15 4,226.04 4,227.33 21,805.7K
11:10 4,227.19 4,227.73 4,226.12 4,226.53 17,344.0K
11:11 4,226.78 4,226.78 4,222.86 4,222.86 33,615.4K
11:12 4,222.99 4,224.94 4,222.99 4,224.68 20,822.3K
11:13 4,224.55 4,225.14 4,224.29 4,224.31 13,329.0K
11:14 4,224.23 4,224.82 4,223.27 4,224.14 17,773.4K
11:15 4,224.43 4,224.43 4,222.94 4,222.94 18,190.2K
11:16 4,223.48 4,224.44 4,223.36 4,223.98 13,697.2K
11:17 4,223.57 4,224.71 4,223.57 4,224.68 15,583.3K
11:18 4,224.58 4,224.77 4,224.02 4,224.13 17,746.4K
11:19 4,224.31 4,226.49 4,224.31 4,226.17 17,630.6K
11:20 4,226.12 4,228.19 4,226.12 4,227.34 24,445.8K
11:21 4,227.29 4,228.42 4,227.26 4,228.24 17,394.2K
11:22 4,227.85 4,228.73 4,227.42 4,227.42 17,204.4K
11:23 4,227.37 4,228.45 4,227.37 4,227.88 16,644.5K
11:24 4,228.29 4,228.49 4,227.68 4,228.27 14,348.5K
11:25 4,227.90 4,228.59 4,227.58 4,228.20 19,298.3K
11:26 4,228.50 4,228.50 4,227.37 4,228.31 16,258.3K
11:27 4,228.34 4,228.52 4,226.51 4,226.51 20,354.2K
11:28 4,227.40 4,227.66 4,226.44 4,227.15 22,332.5K
11:29 4,227.38 4,228.14 4,227.27 4,227.65 18,157.0K
11:30 4,227.82 4,227.82 4,227.39 4,227.39 1,142.7K
11:31 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:32 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:33 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:34 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:35 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:36 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:37 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:38 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:39 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:40 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:41 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:42 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:43 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:44 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:45 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:46 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:47 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:48 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:49 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:50 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:51 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:52 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:53 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:54 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:55 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:56 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:57 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:58 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
11:59 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:00 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:01 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:02 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:03 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:04 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:05 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:06 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:07 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:08 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:09 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:10 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:11 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:12 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:13 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:14 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:15 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:16 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:17 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:18 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:19 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:20 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:21 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:22 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:23 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:24 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:25 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:26 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:27 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:28 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:29 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:30 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:31 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:32 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:33 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:34 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:35 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:36 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:37 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:38 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:39 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:40 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:41 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:42 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:43 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:44 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:45 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:46 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:47 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:48 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:49 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:50 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:51 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:52 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:53 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:54 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:55 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:56 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:57 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:58 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
12:59 4,227.39 4,227.39 4,227.39 4,227.39 0.0K
13:00 4,227.39 4,229.36 4,227.39 4,228.41 59,827.2K
13:01 4,227.99 4,228.76 4,227.28 4,228.70 26,424.9K
13:02 4,228.91 4,229.70 4,228.46 4,228.58 25,922.6K
13:03 4,228.26 4,228.51 4,227.24 4,228.02 21,274.2K
13:04 4,228.30 4,229.68 4,228.30 4,229.01 15,993.4K
13:05 4,228.76 4,231.17 4,228.76 4,230.73 16,636.0K
13:06 4,230.32 4,230.84 4,228.73 4,229.64 22,721.1K
13:07 4,229.69 4,230.21 4,229.37 4,230.04 19,486.6K
13:08 4,230.03 4,232.00 4,230.03 4,232.00 16,828.2K
13:09 4,232.36 4,232.50 4,231.09 4,231.83 27,129.1K
13:10 4,231.82 4,232.60 4,231.64 4,231.80 25,779.2K
13:11 4,232.16 4,233.57 4,232.11 4,233.57 27,984.5K
13:12 4,234.06 4,235.00 4,233.64 4,233.98 24,226.0K
13:13 4,234.27 4,235.34 4,233.78 4,235.07 30,255.3K
13:14 4,235.61 4,236.86 4,235.24 4,236.84 21,608.5K
13:15 4,236.29 4,236.87 4,236.10 4,236.40 33,972.8K
13:16 4,236.80 4,236.80 4,235.65 4,236.36 38,213.3K
13:17 4,236.39 4,236.90 4,235.02 4,236.06 27,346.5K
13:18 4,236.69 4,237.93 4,235.98 4,236.82 19,836.8K
13:19 4,236.76 4,237.29 4,235.92 4,237.05 21,464.2K
13:20 4,237.17 4,238.33 4,236.92 4,238.33 23,314.9K
13:21 4,237.84 4,237.84 4,236.75 4,237.74 19,621.5K
13:22 4,237.43 4,239.18 4,236.94 4,239.04 30,382.6K
13:23 4,239.42 4,239.42 4,238.53 4,238.57 32,337.7K
13:24 4,238.68 4,240.29 4,238.68 4,239.68 21,361.1K
13:25 4,239.56 4,240.01 4,239.00 4,239.02 21,611.4K
13:26 4,238.93 4,241.38 4,238.93 4,241.19 25,073.8K
13:27 4,242.26 4,243.29 4,241.13 4,241.60 29,405.6K
13:28 4,241.94 4,242.68 4,241.67 4,241.89 21,246.0K
13:29 4,242.40 4,242.40 4,239.23 4,240.61 28,638.1K
13:30 4,240.81 4,240.81 4,238.96 4,239.05 26,291.6K
13:31 4,239.20 4,239.20 4,237.49 4,238.26 19,440.0K
13:32 4,238.35 4,239.96 4,237.61 4,239.96 17,476.4K
13:33 4,239.88 4,239.88 4,236.18 4,236.99 22,344.7K
13:34 4,236.72 4,237.89 4,236.28 4,237.45 22,758.5K
13:35 4,237.61 4,238.58 4,237.11 4,238.43 22,716.1K
13:36 4,238.02 4,238.70 4,237.25 4,238.02 19,888.0K
13:37 4,238.64 4,239.35 4,237.95 4,239.35 18,185.9K
13:38 4,239.43 4,241.24 4,238.72 4,240.90 20,763.9K
13:39 4,240.66 4,241.14 4,240.10 4,240.24 41,112.0K
13:40 4,240.36 4,242.37 4,240.36 4,242.13 26,173.8K
13:41 4,242.25 4,242.25 4,241.02 4,241.77 30,470.1K
13:42 4,241.22 4,243.66 4,241.22 4,243.18 32,039.1K
13:43 4,242.95 4,243.08 4,242.27 4,242.27 33,492.3K
13:44 4,242.44 4,242.52 4,241.72 4,241.93 21,153.6K
13:45 4,242.27 4,242.54 4,241.50 4,241.95 21,554.6K
13:46 4,242.28 4,242.64 4,241.62 4,242.50 34,165.5K
13:47 4,242.07 4,243.74 4,242.07 4,242.65 20,776.8K
13:48 4,241.87 4,243.21 4,241.87 4,242.86 18,052.5K
13:49 4,242.55 4,242.94 4,241.22 4,241.79 18,906.8K
13:50 4,241.69 4,241.95 4,241.33 4,241.69 17,697.8K
13:51 4,241.83 4,241.83 4,241.16 4,241.50 17,387.5K
13:52 4,241.23 4,242.77 4,241.23 4,241.81 23,588.2K
13:53 4,242.05 4,242.05 4,241.04 4,241.04 15,830.3K
13:54 4,241.42 4,241.62 4,240.06 4,240.31 24,599.2K
13:55 4,240.42 4,240.42 4,237.42 4,237.42 40,699.4K
13:56 4,237.51 4,238.30 4,236.58 4,238.30 19,245.3K
13:57 4,238.28 4,239.27 4,237.88 4,238.85 17,730.2K
13:58 4,238.19 4,238.71 4,238.00 4,238.43 17,996.1K
13:59 4,238.30 4,239.38 4,238.17 4,239.24 18,146.7K
14:00 4,238.89 4,239.62 4,238.51 4,239.47 17,696.7K
14:01 4,239.64 4,240.86 4,239.22 4,240.39 23,703.1K
14:02 4,239.58 4,241.79 4,239.39 4,241.79 28,095.7K
14:03 4,242.24 4,243.39 4,241.90 4,242.97 61,626.8K
14:04 4,242.92 4,243.28 4,241.85 4,242.40 27,846.9K
14:05 4,242.01 4,243.53 4,242.01 4,243.42 24,540.0K
14:06 4,242.88 4,243.86 4,242.16 4,242.16 21,922.0K
14:07 4,242.83 4,243.96 4,242.29 4,243.96 17,928.2K
14:08 4,243.98 4,243.98 4,243.07 4,243.83 16,888.9K
14:09 4,243.79 4,244.42 4,243.02 4,243.69 25,398.4K
14:10 4,243.93 4,246.43 4,243.93 4,246.15 27,006.9K
14:11 4,246.53 4,247.66 4,245.85 4,245.89 29,643.4K
14:12 4,245.95 4,246.88 4,245.80 4,245.88 25,853.8K
14:13 4,246.21 4,246.33 4,245.66 4,246.31 18,257.1K
14:14 4,246.39 4,246.98 4,246.11 4,246.56 22,095.8K
14:15 4,246.47 4,247.32 4,245.95 4,246.45 19,538.9K
14:16 4,246.57 4,247.37 4,246.03 4,246.03 16,991.1K
14:17 4,246.69 4,247.18 4,246.23 4,246.78 17,803.2K
14:18 4,247.10 4,249.08 4,246.97 4,249.08 22,914.6K
14:19 4,249.06 4,249.38 4,247.40 4,247.43 24,099.0K
14:20 4,247.87 4,247.97 4,247.12 4,247.97 19,577.5K
14:21 4,247.61 4,248.22 4,247.44 4,247.71 20,641.3K
14:22 4,247.87 4,248.39 4,247.39 4,247.77 21,486.2K
14:23 4,247.89 4,248.82 4,247.71 4,248.04 20,169.3K
14:24 4,248.31 4,249.23 4,248.18 4,248.68 20,871.1K
14:25 4,248.59 4,249.65 4,248.50 4,248.95 20,641.2K
14:26 4,248.96 4,249.58 4,248.46 4,249.58 21,969.1K
14:27 4,249.39 4,249.56 4,248.73 4,249.30 20,870.4K
14:28 4,249.59 4,249.69 4,248.77 4,249.63 23,569.6K
14:29 4,249.54 4,250.17 4,249.30 4,249.65 24,124.4K
14:30 4,249.46 4,249.87 4,247.19 4,247.53 31,304.0K
14:31 4,246.75 4,247.22 4,245.72 4,245.88 26,730.7K
14:32 4,246.19 4,246.59 4,245.49 4,245.93 24,367.7K
14:33 4,246.28 4,246.86 4,246.18 4,246.47 22,723.2K
14:34 4,246.55 4,247.02 4,246.11 4,246.21 25,274.7K
14:35 4,246.38 4,247.18 4,246.15 4,246.24 23,448.1K
14:36 4,246.61 4,247.06 4,246.19 4,246.33 25,181.7K
14:37 4,246.82 4,246.98 4,246.20 4,246.20 24,063.5K
14:38 4,246.61 4,247.00 4,246.04 4,246.56 22,227.1K
14:39 4,247.35 4,247.35 4,246.04 4,246.35 23,165.1K
14:40 4,246.12 4,246.76 4,245.92 4,246.17 25,575.4K
14:41 4,246.30 4,247.00 4,246.15 4,246.99 29,036.4K
14:42 4,246.71 4,246.78 4,246.07 4,246.73 35,452.1K
14:43 4,246.66 4,247.03 4,246.07 4,246.73 29,511.0K
14:44 4,246.62 4,247.22 4,246.21 4,247.19 31,391.4K
14:45 4,246.93 4,246.93 4,245.40 4,245.40 36,996.3K
14:46 4,245.67 4,245.67 4,244.84 4,244.84 41,724.2K
14:47 4,245.05 4,245.14 4,244.35 4,244.75 50,377.5K
14:48 4,244.91 4,245.08 4,244.15 4,244.81 42,044.0K
14:49 4,245.24 4,245.44 4,244.50 4,244.82 44,929.7K
14:50 4,245.16 4,245.58 4,244.61 4,245.01 50,983.0K
14:51 4,244.96 4,245.86 4,244.93 4,245.46 54,577.0K
14:52 4,245.23 4,245.42 4,244.69 4,245.21 52,568.5K
14:53 4,245.09 4,246.06 4,244.73 4,245.08 45,390.6K
14:54 4,245.75 4,246.03 4,244.88 4,246.02 58,466.2K
14:55 4,245.40 4,245.86 4,244.84 4,245.86 56,642.6K
14:56 4,245.54 4,247.58 4,245.08 4,247.58 65,539.1K
14:57 4,247.84 4,247.84 4,247.77 4,247.77 3,725.3K
14:58 4,247.77 4,247.77 4,247.77 4,247.77 0.0K
14:59 4,247.77 4,248.76 4,247.77 4,248.76 102,397.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available