SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,257.70 4,257.70 4,257.70 4,257.70 62,155.6K
09:29 4,257.70 4,257.70 4,257.70 4,257.70 0.0K
09:30 4,257.70 4,257.70 4,254.38 4,254.69 186,168.6K
09:31 4,255.39 4,256.47 4,254.48 4,256.47 156,947.6K
09:32 4,256.45 4,257.60 4,255.06 4,257.43 130,504.7K
09:33 4,258.02 4,260.16 4,258.02 4,259.30 100,311.0K
09:34 4,260.13 4,263.58 4,260.10 4,262.62 100,264.9K
09:35 4,262.96 4,265.83 4,262.01 4,265.83 111,165.9K
09:36 4,266.61 4,267.04 4,264.00 4,264.76 111,705.3K
09:37 4,263.85 4,264.00 4,262.53 4,263.17 91,103.5K
09:38 4,262.10 4,264.76 4,261.20 4,264.76 95,153.4K
09:39 4,263.86 4,263.86 4,262.48 4,262.89 76,279.1K
09:40 4,262.69 4,262.83 4,260.02 4,260.15 69,213.1K
09:41 4,259.37 4,261.35 4,258.60 4,261.35 88,647.2K
09:42 4,261.80 4,262.41 4,260.86 4,261.99 74,497.8K
09:43 4,262.62 4,263.20 4,259.42 4,259.74 81,884.9K
09:44 4,260.11 4,261.23 4,259.96 4,260.42 66,263.8K
09:45 4,260.15 4,261.94 4,260.15 4,260.65 55,781.6K
09:46 4,260.95 4,261.86 4,259.65 4,260.45 73,605.5K
09:47 4,260.52 4,260.88 4,258.74 4,258.74 40,096.2K
09:48 4,259.22 4,259.79 4,256.89 4,257.28 48,981.4K
09:49 4,258.02 4,258.40 4,257.24 4,258.13 58,116.7K
09:50 4,257.99 4,259.21 4,257.74 4,259.21 45,026.4K
09:51 4,259.21 4,259.76 4,258.40 4,258.67 37,420.8K
09:52 4,259.02 4,259.74 4,257.78 4,259.36 40,107.1K
09:53 4,259.65 4,259.80 4,254.69 4,254.69 62,582.7K
09:54 4,253.63 4,254.01 4,251.98 4,253.47 55,575.8K
09:55 4,253.27 4,254.78 4,253.27 4,254.75 48,802.3K
09:56 4,255.11 4,256.15 4,254.71 4,256.15 45,671.3K
09:57 4,256.09 4,256.76 4,255.80 4,255.80 36,086.9K
09:58 4,255.29 4,256.36 4,254.88 4,255.72 33,293.0K
09:59 4,255.95 4,255.95 4,254.44 4,255.12 29,392.6K
10:00 4,255.32 4,256.69 4,254.93 4,256.51 38,446.2K
10:01 4,256.60 4,258.53 4,256.60 4,257.98 57,680.1K
10:02 4,258.51 4,260.96 4,258.51 4,260.63 40,080.1K
10:03 4,261.24 4,262.16 4,260.44 4,262.16 49,338.4K
10:04 4,261.62 4,262.61 4,260.81 4,262.44 43,121.4K
10:05 4,262.21 4,264.61 4,262.21 4,264.46 51,262.3K
10:06 4,264.60 4,266.27 4,264.60 4,265.76 37,981.8K
10:07 4,266.05 4,268.23 4,265.86 4,266.89 35,718.3K
10:08 4,266.84 4,266.84 4,265.31 4,265.89 29,277.0K
10:09 4,265.58 4,267.85 4,265.58 4,267.85 37,085.6K
10:10 4,267.38 4,270.07 4,267.38 4,269.03 46,578.7K
10:11 4,268.99 4,270.21 4,267.86 4,269.00 35,739.6K
10:12 4,268.44 4,269.08 4,266.81 4,267.15 35,166.9K
10:13 4,267.63 4,268.76 4,266.82 4,267.41 40,040.1K
10:14 4,267.61 4,271.04 4,267.52 4,270.68 58,244.7K
10:15 4,270.90 4,274.07 4,270.84 4,274.07 56,397.8K
10:16 4,274.02 4,275.01 4,272.39 4,272.92 47,848.9K
10:17 4,272.74 4,273.45 4,271.88 4,272.25 44,743.7K
10:18 4,271.72 4,272.29 4,271.40 4,272.00 29,761.1K
10:19 4,271.66 4,273.05 4,271.66 4,273.00 32,097.0K
10:20 4,272.90 4,272.90 4,271.34 4,271.34 55,026.7K
10:21 4,271.34 4,271.90 4,269.35 4,269.35 41,449.6K
10:22 4,268.71 4,269.48 4,267.94 4,268.77 34,167.8K
10:23 4,268.89 4,269.31 4,268.13 4,269.21 21,477.5K
10:24 4,269.10 4,269.61 4,267.96 4,268.38 24,086.0K
10:25 4,268.15 4,268.24 4,265.83 4,265.83 40,570.0K
10:26 4,265.78 4,266.12 4,264.04 4,264.39 27,990.5K
10:27 4,264.33 4,265.51 4,264.33 4,265.09 18,392.9K
10:28 4,265.02 4,265.79 4,264.64 4,265.39 17,345.8K
10:29 4,265.41 4,265.91 4,264.88 4,265.65 18,765.3K
10:30 4,265.68 4,266.01 4,264.09 4,264.92 29,817.7K
10:31 4,265.13 4,265.89 4,263.97 4,264.82 32,167.8K
10:32 4,264.62 4,265.07 4,264.05 4,264.81 44,409.2K
10:33 4,265.49 4,266.24 4,264.99 4,266.24 36,175.9K
10:34 4,266.23 4,267.74 4,265.24 4,267.74 40,814.0K
10:35 4,267.96 4,271.08 4,267.69 4,270.74 51,474.4K
10:36 4,270.99 4,272.09 4,269.94 4,270.47 53,728.1K
10:37 4,269.78 4,272.13 4,269.78 4,272.12 39,714.4K
10:38 4,272.61 4,273.70 4,272.12 4,273.43 82,979.9K
10:39 4,273.54 4,274.60 4,273.54 4,274.01 49,101.1K
10:40 4,274.14 4,274.56 4,272.32 4,272.36 42,679.9K
10:41 4,272.56 4,272.56 4,269.34 4,269.46 55,564.8K
10:42 4,269.27 4,271.00 4,269.27 4,270.83 35,796.5K
10:43 4,270.55 4,271.62 4,270.44 4,270.79 22,713.2K
10:44 4,270.58 4,270.90 4,268.97 4,269.35 23,569.1K
10:45 4,269.71 4,270.55 4,269.14 4,269.96 31,036.0K
10:46 4,269.95 4,271.47 4,269.82 4,271.18 27,852.2K
10:47 4,270.94 4,273.10 4,270.94 4,273.10 27,187.6K
10:48 4,272.68 4,275.22 4,272.68 4,275.22 40,545.8K
10:49 4,275.24 4,275.51 4,273.59 4,274.07 23,222.7K
10:50 4,273.57 4,274.01 4,272.36 4,273.12 21,079.9K
10:51 4,272.16 4,273.48 4,272.16 4,273.30 18,302.6K
10:52 4,273.26 4,276.83 4,273.26 4,276.02 27,801.8K
10:53 4,276.21 4,276.73 4,276.18 4,276.60 21,840.5K
10:54 4,276.19 4,277.24 4,276.09 4,277.00 29,126.9K
10:55 4,276.79 4,278.36 4,276.79 4,278.36 28,697.4K
10:56 4,278.64 4,278.75 4,277.61 4,277.79 25,850.5K
10:57 4,277.36 4,278.09 4,276.15 4,276.69 20,480.1K
10:58 4,276.31 4,277.37 4,276.31 4,276.95 28,678.0K
10:59 4,276.31 4,277.25 4,274.64 4,275.04 27,274.7K
11:00 4,275.09 4,276.74 4,273.89 4,276.74 43,697.8K
11:01 4,276.38 4,276.47 4,274.28 4,274.52 30,169.4K
11:02 4,275.25 4,275.52 4,273.48 4,274.23 36,627.4K
11:03 4,273.88 4,274.86 4,273.38 4,273.63 32,267.6K
11:04 4,273.62 4,274.16 4,272.30 4,272.62 29,269.7K
11:05 4,272.93 4,272.96 4,272.05 4,272.34 30,351.2K
11:06 4,272.35 4,273.04 4,270.76 4,270.82 32,874.3K
11:07 4,270.84 4,271.22 4,270.11 4,270.54 19,088.0K
11:08 4,270.56 4,271.29 4,270.30 4,270.64 19,229.7K
11:09 4,270.86 4,272.13 4,270.21 4,271.08 18,820.2K
11:10 4,271.00 4,271.91 4,269.94 4,270.26 33,417.8K
11:11 4,270.19 4,270.68 4,269.58 4,269.58 23,719.9K
11:12 4,269.60 4,271.61 4,269.49 4,270.46 22,008.4K
11:13 4,271.46 4,271.95 4,270.25 4,270.74 19,962.8K
11:14 4,270.86 4,271.23 4,270.14 4,271.00 23,553.8K
11:15 4,270.92 4,271.33 4,269.97 4,270.05 22,645.0K
11:16 4,270.43 4,272.46 4,270.43 4,272.15 26,964.8K
11:17 4,271.94 4,273.26 4,271.94 4,272.54 16,380.8K
11:18 4,272.64 4,273.28 4,271.64 4,272.65 15,090.5K
11:19 4,272.05 4,272.59 4,271.70 4,271.70 16,442.4K
11:20 4,271.38 4,272.31 4,270.25 4,270.25 27,468.1K
11:21 4,270.34 4,271.20 4,270.24 4,270.24 22,094.1K
11:22 4,270.17 4,270.99 4,269.87 4,269.87 13,992.7K
11:23 4,270.43 4,271.44 4,270.15 4,270.60 11,868.7K
11:24 4,271.14 4,272.40 4,271.05 4,271.94 13,344.9K
11:25 4,272.02 4,273.21 4,272.02 4,272.87 16,633.9K
11:26 4,272.64 4,273.36 4,272.24 4,272.65 13,732.0K
11:27 4,273.12 4,273.12 4,271.09 4,271.82 18,412.4K
11:28 4,272.17 4,272.53 4,270.99 4,271.79 13,135.6K
11:29 4,270.68 4,272.46 4,270.68 4,272.13 14,749.3K
11:30 4,272.10 4,272.10 4,272.06 4,272.06 492.7K
11:31 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:32 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:33 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:34 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:35 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:36 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:37 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:38 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:39 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:40 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:41 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:42 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:43 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:44 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:45 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:46 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:47 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:48 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:49 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:50 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:51 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:52 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:53 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:54 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:55 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:56 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:57 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:58 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
11:59 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:00 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:01 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:02 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:03 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:04 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:05 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:06 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:07 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:08 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:09 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:10 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:11 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:12 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:13 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:14 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:15 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:16 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:17 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:18 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:19 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:20 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:21 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:22 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:23 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:24 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:25 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:26 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:27 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:28 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:29 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:30 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:31 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:32 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:33 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:34 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:35 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:36 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:37 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:38 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:39 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:40 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:41 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:42 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:43 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:44 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:45 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:46 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:47 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:48 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:49 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:50 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:51 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:52 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:53 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:54 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:55 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:56 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:57 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:58 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
12:59 4,272.06 4,272.06 4,272.06 4,272.06 0.0K
13:00 4,272.06 4,272.96 4,271.42 4,272.67 65,883.7K
13:01 4,272.46 4,272.84 4,271.28 4,271.60 31,566.8K
13:02 4,271.17 4,271.87 4,270.70 4,271.51 22,982.0K
13:03 4,271.55 4,272.98 4,271.53 4,272.78 21,839.6K
13:04 4,272.47 4,274.76 4,272.42 4,272.95 25,832.8K
13:05 4,273.21 4,274.48 4,272.82 4,273.74 21,138.2K
13:06 4,273.92 4,274.27 4,272.82 4,273.05 27,691.8K
13:07 4,273.01 4,273.63 4,272.83 4,273.63 26,890.6K
13:08 4,273.85 4,274.48 4,273.81 4,273.91 26,084.4K
13:09 4,273.50 4,274.36 4,273.50 4,274.06 25,299.0K
13:10 4,273.80 4,274.23 4,272.52 4,272.96 28,165.8K
13:11 4,272.41 4,273.39 4,271.32 4,273.39 18,356.5K
13:12 4,273.01 4,274.25 4,272.69 4,273.60 19,382.4K
13:13 4,273.51 4,274.56 4,273.49 4,274.00 18,120.6K
13:14 4,274.58 4,275.66 4,274.27 4,274.91 21,616.4K
13:15 4,274.76 4,275.51 4,274.72 4,274.95 18,487.4K
13:16 4,274.57 4,276.06 4,274.57 4,275.52 18,778.4K
13:17 4,275.55 4,276.57 4,275.34 4,275.54 22,177.4K
13:18 4,275.28 4,275.36 4,273.90 4,274.05 17,318.8K
13:19 4,274.04 4,274.61 4,273.01 4,273.40 25,626.2K
13:20 4,273.28 4,273.90 4,272.89 4,273.90 15,975.2K
13:21 4,273.53 4,273.70 4,272.51 4,273.70 15,336.1K
13:22 4,273.17 4,273.45 4,272.13 4,272.70 16,220.3K
13:23 4,272.65 4,272.91 4,271.94 4,271.94 18,742.0K
13:24 4,271.86 4,272.22 4,269.82 4,270.19 34,523.1K
13:25 4,270.20 4,270.68 4,269.63 4,269.70 33,915.8K
13:26 4,269.83 4,270.03 4,265.93 4,266.05 37,279.3K
13:27 4,265.96 4,265.96 4,262.10 4,262.10 57,298.8K
13:28 4,262.63 4,263.05 4,261.28 4,261.96 31,838.3K
13:29 4,261.85 4,262.93 4,261.35 4,262.55 19,691.6K
13:30 4,262.23 4,264.18 4,262.14 4,264.10 15,820.2K
13:31 4,264.24 4,265.29 4,263.65 4,265.29 25,576.8K
13:32 4,265.37 4,265.72 4,265.01 4,265.56 12,291.3K
13:33 4,266.01 4,267.27 4,265.80 4,267.15 16,513.7K
13:34 4,267.58 4,267.84 4,266.23 4,267.32 19,577.9K
13:35 4,267.57 4,267.57 4,265.97 4,266.84 13,308.3K
13:36 4,266.77 4,268.21 4,266.37 4,267.90 17,923.9K
13:37 4,268.10 4,268.53 4,267.70 4,268.41 14,605.3K
13:38 4,268.55 4,268.95 4,268.06 4,268.12 17,185.9K
13:39 4,268.06 4,269.02 4,267.93 4,268.56 25,658.8K
13:40 4,268.63 4,269.09 4,267.88 4,268.04 17,259.5K
13:41 4,268.27 4,268.54 4,267.58 4,268.10 24,456.5K
13:42 4,267.89 4,268.72 4,267.18 4,268.02 20,319.5K
13:43 4,268.50 4,268.50 4,267.14 4,267.14 23,545.1K
13:44 4,267.20 4,267.42 4,266.66 4,267.13 20,249.8K
13:45 4,266.32 4,267.71 4,266.10 4,266.41 20,149.8K
13:46 4,266.79 4,266.79 4,266.14 4,266.29 24,961.6K
13:47 4,266.11 4,266.40 4,265.41 4,265.97 25,793.8K
13:48 4,266.04 4,266.15 4,265.02 4,265.02 21,788.0K
13:49 4,265.35 4,265.83 4,264.42 4,264.42 18,002.0K
13:50 4,265.02 4,265.71 4,264.54 4,265.24 25,233.5K
13:51 4,265.58 4,266.00 4,264.28 4,265.01 34,738.7K
13:52 4,264.58 4,264.76 4,263.10 4,263.16 34,050.6K
13:53 4,263.15 4,263.67 4,262.50 4,263.25 27,854.7K
13:54 4,262.50 4,264.02 4,262.40 4,264.02 49,734.7K
13:55 4,264.72 4,265.01 4,264.00 4,264.39 44,590.2K
13:56 4,264.30 4,264.75 4,262.56 4,263.18 41,793.1K
13:57 4,263.01 4,263.87 4,263.01 4,263.75 32,712.7K
13:58 4,263.65 4,263.70 4,262.17 4,262.35 36,848.1K
13:59 4,262.08 4,263.40 4,261.79 4,263.33 32,211.1K
14:00 4,263.20 4,266.81 4,262.79 4,266.22 37,681.4K
14:01 4,266.13 4,267.16 4,265.93 4,267.16 23,812.2K
14:02 4,267.10 4,267.99 4,266.58 4,267.61 36,380.6K
14:03 4,268.15 4,268.15 4,266.51 4,266.93 22,022.7K
14:04 4,266.83 4,267.69 4,266.83 4,266.92 17,571.3K
14:05 4,267.01 4,267.79 4,266.41 4,267.79 16,005.6K
14:06 4,267.63 4,268.49 4,267.44 4,268.46 16,497.9K
14:07 4,268.70 4,270.12 4,268.27 4,269.71 22,618.5K
14:08 4,269.97 4,270.49 4,269.78 4,270.19 18,626.8K
14:09 4,269.99 4,270.51 4,269.31 4,270.13 19,911.2K
14:10 4,269.96 4,270.14 4,269.13 4,269.62 16,527.6K
14:11 4,269.44 4,269.63 4,268.37 4,268.51 21,189.2K
14:12 4,268.28 4,268.28 4,267.27 4,268.07 13,748.2K
14:13 4,268.10 4,268.14 4,267.21 4,267.84 13,441.5K
14:14 4,267.74 4,267.96 4,266.99 4,267.39 21,118.6K
14:15 4,267.49 4,267.56 4,266.69 4,267.09 14,893.5K
14:16 4,266.97 4,267.51 4,266.56 4,267.37 14,808.6K
14:17 4,267.54 4,267.57 4,265.79 4,266.17 19,859.3K
14:18 4,266.04 4,266.19 4,265.46 4,266.15 17,133.4K
14:19 4,266.12 4,266.47 4,265.60 4,266.06 13,293.6K
14:20 4,266.04 4,266.45 4,264.64 4,264.74 19,054.7K
14:21 4,264.62 4,264.62 4,263.37 4,264.56 14,842.5K
14:22 4,264.30 4,265.14 4,264.09 4,264.79 14,204.2K
14:23 4,264.68 4,264.97 4,264.06 4,264.06 14,469.3K
14:24 4,264.48 4,265.07 4,264.08 4,264.60 17,585.2K
14:25 4,264.43 4,264.61 4,263.53 4,264.11 25,872.7K
14:26 4,263.95 4,264.81 4,263.95 4,264.20 28,120.6K
14:27 4,264.49 4,264.69 4,263.57 4,263.77 16,253.3K
14:28 4,264.46 4,265.39 4,264.44 4,264.44 16,430.5K
14:29 4,264.65 4,265.82 4,264.65 4,265.44 18,352.5K
14:30 4,265.18 4,266.59 4,264.90 4,266.11 21,072.8K
14:31 4,266.44 4,267.42 4,266.44 4,266.96 19,828.8K
14:32 4,266.92 4,266.92 4,264.17 4,264.93 24,822.8K
14:33 4,264.78 4,265.29 4,264.61 4,265.06 21,325.1K
14:34 4,265.03 4,265.23 4,264.14 4,264.40 19,789.1K
14:35 4,264.61 4,264.97 4,263.87 4,264.43 24,398.7K
14:36 4,264.35 4,265.20 4,263.84 4,264.51 19,707.9K
14:37 4,264.86 4,264.86 4,263.74 4,264.51 21,827.2K
14:38 4,264.29 4,264.75 4,263.89 4,264.12 27,409.5K
14:39 4,263.82 4,264.30 4,263.70 4,263.86 24,595.9K
14:40 4,263.93 4,264.92 4,263.75 4,264.11 25,395.7K
14:41 4,264.18 4,265.29 4,264.13 4,264.13 26,050.0K
14:42 4,263.83 4,264.41 4,263.33 4,263.88 27,938.4K
14:43 4,263.93 4,264.34 4,262.98 4,263.13 31,123.4K
14:44 4,262.96 4,263.89 4,262.85 4,263.73 30,578.1K
14:45 4,263.62 4,264.52 4,263.21 4,264.52 32,503.6K
14:46 4,263.95 4,265.07 4,263.54 4,264.52 27,425.7K
14:47 4,264.50 4,265.21 4,263.75 4,265.21 29,373.3K
14:48 4,265.17 4,265.30 4,264.00 4,264.46 36,882.3K
14:49 4,264.91 4,265.39 4,264.41 4,264.84 31,889.1K
14:50 4,264.66 4,264.72 4,263.61 4,264.00 34,572.1K
14:51 4,264.23 4,264.41 4,263.58 4,263.83 36,036.2K
14:52 4,263.64 4,264.30 4,262.97 4,262.97 44,963.1K
14:53 4,263.32 4,264.24 4,263.06 4,263.30 46,263.4K
14:54 4,263.61 4,264.06 4,263.09 4,263.72 44,530.8K
14:55 4,263.46 4,263.52 4,262.53 4,262.88 52,021.4K
14:56 4,263.25 4,263.66 4,262.43 4,263.11 59,113.8K
14:57 4,263.00 4,263.09 4,262.99 4,263.09 2,863.4K
14:58 4,263.09 4,263.09 4,263.09 4,263.09 0.0K
14:59 4,263.09 4,263.09 4,262.95 4,263.07 87,822.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available