SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,302.66 4,302.66 4,302.66 4,302.66 84,853.7K
09:29 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
09:30 4,302.66 4,304.19 4,296.26 4,296.36 235,584.2K
09:31 4,295.80 4,295.80 4,289.18 4,289.30 173,729.8K
09:32 4,288.89 4,290.71 4,288.89 4,290.13 124,958.7K
09:33 4,291.05 4,291.69 4,289.51 4,291.35 158,567.5K
09:34 4,290.72 4,294.26 4,290.01 4,294.26 108,388.1K
09:35 4,294.76 4,294.76 4,289.60 4,291.25 110,082.5K
09:36 4,291.15 4,291.64 4,290.30 4,291.00 157,458.3K
09:37 4,290.97 4,293.06 4,289.45 4,290.22 109,354.2K
09:38 4,290.26 4,290.60 4,289.10 4,289.10 90,150.6K
09:39 4,288.80 4,288.80 4,285.34 4,286.21 103,122.6K
09:40 4,285.80 4,286.80 4,284.27 4,284.50 88,242.8K
09:41 4,284.77 4,287.86 4,284.77 4,286.41 80,342.2K
09:42 4,286.36 4,289.00 4,286.02 4,287.60 72,859.1K
09:43 4,287.34 4,291.69 4,287.16 4,291.37 70,023.2K
09:44 4,290.81 4,290.86 4,288.42 4,289.82 59,211.7K
09:45 4,290.19 4,292.07 4,288.53 4,291.92 59,676.9K
09:46 4,292.25 4,295.81 4,292.25 4,295.81 62,188.9K
09:47 4,295.89 4,298.82 4,295.44 4,297.76 72,917.9K
09:48 4,298.34 4,301.83 4,297.84 4,300.38 63,811.1K
09:49 4,300.54 4,302.38 4,300.46 4,300.78 92,694.6K
09:50 4,301.01 4,301.01 4,297.91 4,299.15 64,059.8K
09:51 4,299.15 4,302.36 4,298.40 4,302.18 53,567.5K
09:52 4,302.25 4,302.80 4,299.86 4,300.38 51,418.6K
09:53 4,300.47 4,302.54 4,300.47 4,302.43 60,337.3K
09:54 4,302.53 4,303.15 4,301.60 4,303.08 53,237.3K
09:55 4,302.66 4,303.42 4,300.57 4,301.45 50,641.1K
09:56 4,301.83 4,302.69 4,300.63 4,301.56 63,517.8K
09:57 4,302.08 4,302.52 4,301.04 4,301.57 64,344.4K
09:58 4,301.93 4,305.17 4,301.93 4,304.78 90,409.8K
09:59 4,304.86 4,305.42 4,303.45 4,303.45 54,739.0K
10:00 4,303.62 4,303.62 4,301.98 4,301.98 61,603.2K
10:01 4,302.12 4,303.41 4,301.67 4,303.20 69,641.8K
10:02 4,303.35 4,305.03 4,302.98 4,304.45 107,255.7K
10:03 4,303.99 4,305.30 4,303.94 4,305.30 77,272.2K
10:04 4,306.01 4,307.85 4,306.01 4,307.38 76,357.9K
10:05 4,307.44 4,308.81 4,306.89 4,308.81 62,705.4K
10:06 4,309.25 4,310.73 4,308.97 4,310.73 59,030.0K
10:07 4,311.14 4,311.65 4,309.55 4,309.76 59,750.5K
10:08 4,309.66 4,312.61 4,309.55 4,312.61 57,954.5K
10:09 4,312.70 4,312.70 4,310.57 4,311.58 60,748.1K
10:10 4,311.73 4,314.24 4,311.73 4,313.00 50,834.1K
10:11 4,313.26 4,313.68 4,311.84 4,313.68 55,000.8K
10:12 4,314.29 4,316.84 4,314.03 4,316.84 70,338.7K
10:13 4,316.55 4,316.82 4,315.23 4,315.90 74,070.5K
10:14 4,315.48 4,315.48 4,312.06 4,312.86 113,109.4K
10:15 4,312.76 4,315.78 4,312.76 4,315.11 83,168.8K
10:16 4,314.81 4,314.81 4,312.98 4,313.27 81,719.3K
10:17 4,313.14 4,314.58 4,312.12 4,313.70 69,284.6K
10:18 4,313.93 4,314.02 4,312.40 4,312.40 40,933.1K
10:19 4,312.72 4,313.67 4,312.50 4,312.87 40,577.0K
10:20 4,312.50 4,312.58 4,310.99 4,312.48 49,449.9K
10:21 4,312.93 4,313.43 4,311.84 4,312.20 38,585.1K
10:22 4,311.68 4,312.80 4,311.06 4,312.50 39,454.6K
10:23 4,312.90 4,312.90 4,311.38 4,312.39 35,680.5K
10:24 4,312.54 4,313.33 4,311.58 4,313.33 60,437.1K
10:25 4,313.41 4,316.10 4,313.41 4,315.94 72,757.7K
10:26 4,316.03 4,318.13 4,314.75 4,317.61 69,901.8K
10:27 4,317.75 4,319.25 4,317.28 4,319.03 76,670.7K
10:28 4,319.48 4,319.48 4,317.82 4,318.22 64,426.9K
10:29 4,318.75 4,320.03 4,318.26 4,319.60 87,209.3K
10:30 4,320.03 4,320.23 4,318.70 4,318.83 63,221.8K
10:31 4,318.82 4,319.07 4,317.51 4,317.97 49,641.5K
10:32 4,317.90 4,318.58 4,317.02 4,318.00 51,285.6K
10:33 4,318.03 4,318.03 4,316.63 4,317.71 35,532.3K
10:34 4,318.11 4,321.64 4,318.09 4,321.64 71,695.6K
10:35 4,321.86 4,323.67 4,321.86 4,322.80 53,986.2K
10:36 4,322.74 4,323.95 4,321.21 4,321.69 42,976.6K
10:37 4,322.28 4,322.44 4,320.29 4,320.93 77,334.1K
10:38 4,321.19 4,322.47 4,320.75 4,322.12 53,635.4K
10:39 4,322.11 4,322.20 4,320.28 4,322.20 65,617.9K
10:40 4,321.96 4,323.65 4,321.96 4,323.63 64,694.5K
10:41 4,323.43 4,324.80 4,323.09 4,323.09 58,516.3K
10:42 4,321.92 4,323.26 4,321.91 4,322.89 56,494.2K
10:43 4,322.90 4,324.12 4,322.90 4,323.85 41,319.2K
10:44 4,324.21 4,325.46 4,323.39 4,323.70 42,662.0K
10:45 4,323.99 4,326.16 4,323.75 4,326.16 61,542.7K
10:46 4,326.27 4,326.27 4,324.14 4,324.37 44,923.4K
10:47 4,324.29 4,325.01 4,320.51 4,320.51 45,852.5K
10:48 4,320.42 4,321.25 4,318.60 4,318.60 54,320.5K
10:49 4,318.72 4,319.46 4,317.93 4,318.84 37,770.3K
10:50 4,318.96 4,318.96 4,317.81 4,318.17 39,945.0K
10:51 4,317.93 4,318.06 4,316.11 4,316.30 37,565.4K
10:52 4,316.86 4,316.86 4,315.53 4,316.04 34,838.2K
10:53 4,316.15 4,318.12 4,315.90 4,317.52 48,114.0K
10:54 4,318.07 4,320.51 4,317.65 4,320.40 41,096.9K
10:55 4,320.76 4,323.40 4,320.71 4,322.81 35,247.3K
10:56 4,323.21 4,323.21 4,321.76 4,322.32 31,202.4K
10:57 4,322.82 4,323.85 4,322.41 4,323.85 31,511.2K
10:58 4,323.37 4,326.05 4,323.37 4,326.05 35,013.9K
10:59 4,325.85 4,325.85 4,324.00 4,324.93 34,378.8K
11:00 4,325.38 4,326.24 4,325.00 4,325.52 34,479.5K
11:01 4,325.92 4,327.23 4,325.51 4,327.23 38,789.2K
11:02 4,327.80 4,328.76 4,327.71 4,328.51 28,978.5K
11:03 4,328.37 4,328.57 4,327.12 4,327.93 53,911.1K
11:04 4,328.36 4,329.94 4,327.83 4,329.53 42,433.0K
11:05 4,330.02 4,330.15 4,329.04 4,329.24 45,625.4K
11:06 4,329.43 4,329.43 4,327.21 4,327.28 28,132.0K
11:07 4,327.00 4,330.22 4,327.00 4,330.06 27,195.1K
11:08 4,329.95 4,330.98 4,329.62 4,330.98 28,188.2K
11:09 4,331.23 4,331.58 4,330.58 4,331.02 36,004.9K
11:10 4,331.13 4,331.29 4,329.71 4,331.29 30,555.6K
11:11 4,331.29 4,331.31 4,329.02 4,329.40 34,833.8K
11:12 4,329.80 4,330.58 4,328.73 4,329.35 22,389.9K
11:13 4,329.18 4,331.57 4,329.09 4,331.46 44,640.7K
11:14 4,330.84 4,333.67 4,330.84 4,333.67 31,041.6K
11:15 4,333.38 4,335.24 4,333.37 4,335.24 31,906.4K
11:16 4,335.36 4,336.38 4,333.88 4,335.69 36,351.7K
11:17 4,335.50 4,337.46 4,335.13 4,337.18 35,326.6K
11:18 4,337.56 4,338.43 4,336.98 4,337.24 35,353.9K
11:19 4,337.06 4,337.19 4,335.08 4,335.08 33,415.0K
11:20 4,335.18 4,335.18 4,330.67 4,330.67 34,205.9K
11:21 4,330.89 4,331.49 4,329.73 4,330.04 30,750.0K
11:22 4,330.10 4,334.03 4,330.10 4,333.50 30,161.2K
11:23 4,333.48 4,333.92 4,332.08 4,332.78 23,821.3K
11:24 4,332.43 4,335.71 4,332.43 4,335.15 27,184.4K
11:25 4,335.18 4,337.33 4,334.53 4,337.33 31,937.8K
11:26 4,336.57 4,338.31 4,336.57 4,337.65 33,709.9K
11:27 4,337.96 4,339.34 4,337.37 4,339.34 34,068.7K
11:28 4,338.88 4,338.88 4,336.57 4,337.44 30,129.3K
11:29 4,337.59 4,339.22 4,337.05 4,339.22 33,354.2K
11:30 4,338.72 4,339.06 4,338.72 4,339.06 4,859.2K
11:31 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:32 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:33 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:34 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:35 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:36 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:37 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:38 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:39 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:40 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:41 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:42 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:43 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:44 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:45 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:46 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:47 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:48 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:49 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:50 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:51 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:52 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:53 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:54 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:55 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:56 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:57 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:58 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
11:59 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:00 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:01 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:02 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:03 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:04 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:05 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:06 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:07 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:08 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:09 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:10 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:11 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:12 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:13 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:14 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:15 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:16 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:17 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:18 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:19 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:20 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:21 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:22 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:23 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:24 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:25 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:26 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:27 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:28 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:29 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:30 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:31 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:32 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:33 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:34 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:35 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:36 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:37 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:38 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:39 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:40 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:41 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:42 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:43 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:44 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:45 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:46 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:47 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:48 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:49 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:50 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:51 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:52 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:53 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:54 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:55 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:56 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:57 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:58 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
12:59 4,339.06 4,339.06 4,339.06 4,339.06 0.0K
13:00 4,339.06 4,344.24 4,339.06 4,343.83 144,225.3K
13:01 4,344.61 4,345.44 4,343.29 4,344.61 52,410.7K
13:02 4,344.62 4,345.35 4,342.87 4,342.87 51,432.5K
13:03 4,343.05 4,344.68 4,343.05 4,344.28 43,616.9K
13:04 4,343.28 4,343.28 4,342.45 4,342.79 40,828.7K
13:05 4,343.05 4,344.53 4,342.54 4,344.28 44,701.6K
13:06 4,344.09 4,345.28 4,343.97 4,344.93 46,915.3K
13:07 4,344.45 4,344.54 4,340.59 4,340.83 41,886.0K
13:08 4,340.63 4,341.53 4,340.54 4,341.13 45,217.8K
13:09 4,341.44 4,341.98 4,340.77 4,341.30 36,823.9K
13:10 4,341.64 4,343.21 4,341.64 4,341.87 62,796.4K
13:11 4,341.60 4,342.19 4,340.47 4,341.83 86,387.9K
13:12 4,341.84 4,342.05 4,340.59 4,340.67 59,626.9K
13:13 4,340.22 4,340.99 4,339.89 4,340.59 44,985.5K
13:14 4,340.89 4,340.89 4,338.15 4,338.15 38,598.7K
13:15 4,338.05 4,338.05 4,334.86 4,334.86 45,222.4K
13:16 4,334.95 4,335.92 4,334.52 4,335.23 35,748.2K
13:17 4,335.30 4,336.60 4,335.07 4,336.60 26,110.9K
13:18 4,337.51 4,337.51 4,334.30 4,334.30 31,757.8K
13:19 4,334.46 4,334.46 4,332.57 4,333.12 28,596.6K
13:20 4,333.12 4,334.12 4,332.41 4,332.89 30,737.4K
13:21 4,333.22 4,333.22 4,331.18 4,331.79 31,094.1K
13:22 4,331.33 4,331.33 4,329.70 4,329.75 30,344.0K
13:23 4,329.67 4,331.30 4,329.61 4,329.61 33,696.0K
13:24 4,329.62 4,329.62 4,328.30 4,328.35 40,033.3K
13:25 4,328.09 4,328.54 4,326.96 4,327.59 35,715.7K
13:26 4,327.08 4,327.08 4,324.65 4,324.97 33,678.7K
13:27 4,324.86 4,325.14 4,324.09 4,324.34 29,718.9K
13:28 4,324.23 4,324.62 4,323.36 4,323.90 27,781.5K
13:29 4,324.07 4,326.13 4,323.55 4,326.13 27,669.7K
13:30 4,325.94 4,327.60 4,325.32 4,327.60 25,762.6K
13:31 4,327.35 4,331.27 4,327.26 4,330.43 32,581.3K
13:32 4,330.19 4,330.32 4,329.30 4,329.70 23,333.4K
13:33 4,329.77 4,331.04 4,329.77 4,330.82 22,903.0K
13:34 4,330.76 4,330.76 4,329.33 4,329.82 22,681.0K
13:35 4,329.83 4,331.22 4,329.44 4,330.28 24,731.9K
13:36 4,330.45 4,330.45 4,328.97 4,329.88 24,162.2K
13:37 4,329.51 4,330.02 4,328.05 4,328.28 25,191.0K
13:38 4,327.91 4,328.87 4,327.91 4,328.36 23,963.8K
13:39 4,328.44 4,329.54 4,328.03 4,328.90 19,207.6K
13:40 4,328.50 4,331.11 4,328.11 4,331.11 25,104.8K
13:41 4,330.68 4,331.28 4,330.30 4,330.34 20,635.1K
13:42 4,330.56 4,330.67 4,329.46 4,329.95 27,306.5K
13:43 4,330.48 4,330.48 4,328.98 4,329.20 18,427.0K
13:44 4,328.76 4,329.13 4,325.42 4,325.68 32,638.1K
13:45 4,326.01 4,328.77 4,326.01 4,327.54 26,510.8K
13:46 4,327.24 4,327.75 4,326.44 4,326.70 21,071.2K
13:47 4,326.86 4,328.05 4,326.10 4,328.05 25,645.6K
13:48 4,327.69 4,328.82 4,327.69 4,327.94 20,995.6K
13:49 4,327.86 4,327.93 4,325.80 4,325.80 33,848.8K
13:50 4,326.10 4,326.53 4,325.94 4,326.40 25,873.3K
13:51 4,326.48 4,326.56 4,325.77 4,325.77 20,553.8K
13:52 4,325.75 4,326.03 4,323.96 4,324.27 31,194.4K
13:53 4,323.99 4,324.91 4,323.32 4,323.83 20,765.3K
13:54 4,324.05 4,324.05 4,320.81 4,320.81 32,073.3K
13:55 4,320.76 4,320.77 4,316.81 4,317.12 51,374.0K
13:56 4,317.00 4,317.00 4,314.95 4,315.66 43,213.8K
13:57 4,315.80 4,318.65 4,315.80 4,317.33 40,557.7K
13:58 4,318.01 4,318.51 4,316.65 4,316.98 25,887.3K
13:59 4,316.84 4,317.17 4,315.62 4,315.99 31,088.7K
14:00 4,316.05 4,317.96 4,315.93 4,317.63 34,952.0K
14:01 4,317.36 4,318.78 4,316.64 4,318.78 25,206.9K
14:02 4,319.33 4,319.33 4,318.23 4,318.41 26,628.9K
14:03 4,318.40 4,319.43 4,318.36 4,319.09 18,815.8K
14:04 4,319.01 4,319.01 4,318.13 4,318.73 33,387.8K
14:05 4,318.35 4,318.98 4,317.58 4,317.84 24,615.9K
14:06 4,318.21 4,318.69 4,317.62 4,318.37 31,145.6K
14:07 4,318.37 4,319.24 4,317.78 4,317.85 32,034.4K
14:08 4,318.59 4,318.59 4,314.97 4,315.38 38,750.3K
14:09 4,315.30 4,315.30 4,313.26 4,313.96 37,909.0K
14:10 4,314.03 4,316.81 4,313.78 4,315.61 31,852.2K
14:11 4,315.92 4,315.92 4,312.17 4,312.34 38,948.6K
14:12 4,312.36 4,312.36 4,310.46 4,312.07 42,483.9K
14:13 4,312.59 4,312.59 4,310.14 4,310.14 36,285.8K
14:14 4,310.24 4,311.17 4,309.56 4,311.03 35,161.3K
14:15 4,310.77 4,310.98 4,310.03 4,310.03 29,715.9K
14:16 4,310.64 4,311.70 4,310.24 4,311.62 22,818.8K
14:17 4,312.05 4,312.05 4,307.85 4,307.90 36,309.7K
14:18 4,307.54 4,307.82 4,306.15 4,306.36 41,041.1K
14:19 4,306.15 4,307.88 4,305.76 4,307.67 32,703.1K
14:20 4,307.10 4,307.32 4,305.90 4,306.52 26,202.1K
14:21 4,306.31 4,309.12 4,306.31 4,308.96 38,475.1K
14:22 4,309.06 4,310.38 4,308.47 4,310.24 30,610.0K
14:23 4,310.21 4,312.48 4,310.21 4,312.33 27,384.4K
14:24 4,312.40 4,314.52 4,312.04 4,314.20 25,502.7K
14:25 4,313.78 4,314.44 4,313.27 4,313.97 23,748.8K
14:26 4,313.94 4,313.94 4,312.02 4,312.49 26,069.8K
14:27 4,312.02 4,313.01 4,311.35 4,311.85 20,930.9K
14:28 4,311.51 4,311.51 4,310.08 4,311.47 25,637.7K
14:29 4,311.29 4,311.68 4,310.78 4,311.41 25,985.8K
14:30 4,310.60 4,315.70 4,310.60 4,315.70 35,081.9K
14:31 4,315.45 4,315.81 4,314.71 4,315.39 42,297.0K
14:32 4,314.72 4,316.92 4,314.72 4,316.84 20,636.3K
14:33 4,316.88 4,317.06 4,315.82 4,316.85 63,031.8K
14:34 4,316.66 4,318.26 4,316.66 4,317.29 42,634.9K
14:35 4,317.11 4,317.60 4,316.47 4,317.27 45,564.0K
14:36 4,317.45 4,318.02 4,316.90 4,317.70 32,036.6K
14:37 4,318.01 4,319.88 4,318.01 4,319.65 32,574.8K
14:38 4,319.91 4,320.97 4,319.80 4,320.97 32,461.9K
14:39 4,320.64 4,321.35 4,319.46 4,319.94 34,346.3K
14:40 4,320.06 4,321.22 4,319.59 4,320.60 36,091.1K
14:41 4,320.55 4,321.19 4,319.53 4,319.96 30,540.7K
14:42 4,319.48 4,320.75 4,319.47 4,320.75 32,267.7K
14:43 4,320.43 4,320.86 4,319.58 4,319.58 36,813.2K
14:44 4,319.53 4,319.53 4,318.52 4,319.34 47,273.4K
14:45 4,319.00 4,319.86 4,318.42 4,318.42 41,013.3K
14:46 4,318.32 4,318.46 4,317.65 4,317.74 42,882.1K
14:47 4,317.29 4,318.02 4,317.15 4,317.67 43,918.0K
14:48 4,317.65 4,318.07 4,316.92 4,317.27 46,456.8K
14:49 4,317.62 4,317.78 4,316.48 4,317.09 42,007.3K
14:50 4,317.30 4,317.73 4,316.32 4,317.03 49,076.2K
14:51 4,317.12 4,318.83 4,317.00 4,318.83 58,417.6K
14:52 4,318.45 4,319.68 4,318.31 4,319.68 62,818.9K
14:53 4,319.52 4,320.10 4,319.42 4,320.10 58,104.2K
14:54 4,319.89 4,321.82 4,319.87 4,321.82 61,075.6K
14:55 4,322.03 4,322.14 4,320.96 4,321.31 66,975.7K
14:56 4,321.77 4,323.07 4,321.15 4,322.75 92,803.8K
14:57 4,322.75 4,323.19 4,322.75 4,323.19 3,274.4K
14:58 4,323.19 4,323.19 4,323.19 4,323.19 0.0K
14:59 4,323.19 4,323.19 4,315.07 4,315.07 173,173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available