SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,317.92 4,317.92 4,317.92 4,317.92 88,560.7K
09:29 4,317.92 4,317.92 4,317.92 4,317.92 0.0K
09:30 4,317.92 4,319.25 4,317.48 4,318.73 202,760.3K
09:31 4,319.29 4,328.06 4,319.29 4,328.04 180,107.8K
09:32 4,328.15 4,329.29 4,326.43 4,329.29 159,529.0K
09:33 4,329.92 4,332.07 4,329.92 4,331.94 180,429.4K
09:34 4,331.81 4,335.52 4,331.81 4,334.40 131,623.8K
09:35 4,334.17 4,334.85 4,332.02 4,334.66 126,997.0K
09:36 4,334.67 4,337.81 4,334.34 4,336.14 124,170.1K
09:37 4,335.89 4,338.03 4,335.77 4,337.75 118,170.7K
09:38 4,337.25 4,337.46 4,334.76 4,334.89 92,973.0K
09:39 4,334.78 4,335.92 4,333.37 4,333.37 112,715.5K
09:40 4,333.62 4,333.62 4,329.96 4,331.58 106,458.8K
09:41 4,331.88 4,332.80 4,331.13 4,332.80 69,832.1K
09:42 4,332.95 4,333.38 4,331.18 4,331.18 75,547.0K
09:43 4,331.05 4,332.84 4,331.05 4,331.91 67,590.1K
09:44 4,331.66 4,334.64 4,331.66 4,333.60 91,614.9K
09:45 4,333.27 4,334.69 4,331.80 4,331.83 67,007.2K
09:46 4,331.65 4,331.65 4,328.46 4,329.04 66,108.0K
09:47 4,328.42 4,328.85 4,324.95 4,325.51 63,846.0K
09:48 4,325.01 4,325.22 4,322.58 4,323.25 74,115.5K
09:49 4,322.65 4,322.65 4,319.90 4,319.90 80,721.6K
09:50 4,320.08 4,322.99 4,319.78 4,322.69 92,060.3K
09:51 4,323.11 4,323.27 4,321.80 4,323.24 71,630.7K
09:52 4,323.15 4,323.17 4,321.99 4,322.95 52,394.7K
09:53 4,323.03 4,326.17 4,323.03 4,325.80 66,441.7K
09:54 4,326.34 4,328.15 4,326.34 4,326.97 62,689.6K
09:55 4,327.06 4,327.59 4,325.57 4,325.57 53,292.3K
09:56 4,325.87 4,329.76 4,325.39 4,329.76 56,996.9K
09:57 4,329.66 4,330.13 4,328.00 4,328.61 51,080.0K
09:58 4,328.96 4,329.58 4,328.14 4,328.76 49,527.3K
09:59 4,328.29 4,328.29 4,323.60 4,324.16 68,902.3K
10:00 4,323.76 4,324.28 4,321.57 4,321.57 61,285.3K
10:01 4,321.44 4,321.44 4,317.83 4,318.05 79,315.2K
10:02 4,318.24 4,318.83 4,317.29 4,317.67 65,957.0K
10:03 4,317.81 4,317.89 4,313.76 4,313.76 66,251.3K
10:04 4,314.25 4,314.25 4,312.31 4,312.66 73,851.4K
10:05 4,312.31 4,312.31 4,309.45 4,309.57 78,113.3K
10:06 4,309.45 4,310.08 4,308.61 4,309.32 58,038.7K
10:07 4,309.50 4,313.31 4,308.69 4,312.70 70,993.6K
10:08 4,312.78 4,317.03 4,312.77 4,317.03 64,053.8K
10:09 4,317.57 4,319.97 4,317.20 4,319.48 67,988.7K
10:10 4,319.38 4,320.46 4,317.86 4,318.91 41,553.6K
10:11 4,318.82 4,319.79 4,318.16 4,319.79 39,252.6K
10:12 4,320.09 4,321.53 4,319.82 4,319.84 51,948.3K
10:13 4,319.97 4,321.65 4,319.65 4,320.76 37,967.1K
10:14 4,320.70 4,321.35 4,317.69 4,318.54 46,643.9K
10:15 4,318.03 4,319.09 4,318.03 4,318.80 37,897.2K
10:16 4,319.05 4,321.10 4,319.05 4,319.94 39,171.8K
10:17 4,320.13 4,320.56 4,319.57 4,320.17 37,918.6K
10:18 4,319.59 4,319.66 4,317.18 4,317.49 36,798.8K
10:19 4,317.12 4,317.87 4,315.42 4,315.83 38,126.9K
10:20 4,315.15 4,315.49 4,314.47 4,315.25 35,128.3K
10:21 4,315.70 4,316.08 4,313.76 4,314.39 40,188.6K
10:22 4,314.50 4,314.86 4,313.02 4,313.40 37,136.3K
10:23 4,313.37 4,313.37 4,311.56 4,312.23 29,036.3K
10:24 4,312.41 4,312.68 4,311.60 4,312.00 28,316.3K
10:25 4,312.90 4,314.12 4,312.21 4,314.12 43,937.4K
10:26 4,314.15 4,315.43 4,313.93 4,315.23 42,383.9K
10:27 4,315.05 4,316.95 4,315.05 4,316.95 32,409.0K
10:28 4,317.67 4,319.04 4,317.14 4,318.52 34,492.6K
10:29 4,318.82 4,319.35 4,317.72 4,317.72 37,804.1K
10:30 4,317.40 4,319.33 4,317.38 4,318.99 23,421.2K
10:31 4,319.50 4,319.50 4,317.24 4,317.95 29,337.3K
10:32 4,317.91 4,317.91 4,316.06 4,316.08 21,092.6K
10:33 4,316.34 4,318.95 4,316.34 4,317.79 24,911.0K
10:34 4,317.71 4,320.30 4,317.71 4,320.30 20,617.5K
10:35 4,320.91 4,322.40 4,320.29 4,322.40 24,627.3K
10:36 4,321.97 4,322.13 4,320.75 4,321.86 22,350.7K
10:37 4,322.36 4,323.85 4,322.13 4,322.13 35,093.4K
10:38 4,322.25 4,322.77 4,320.48 4,321.45 27,532.7K
10:39 4,320.98 4,322.82 4,320.98 4,321.97 21,542.4K
10:40 4,321.41 4,322.00 4,320.69 4,321.36 26,203.2K
10:41 4,322.05 4,322.62 4,321.52 4,321.52 21,445.1K
10:42 4,321.63 4,321.72 4,320.56 4,320.87 20,529.9K
10:43 4,321.56 4,321.56 4,317.52 4,317.52 24,361.1K
10:44 4,317.82 4,319.05 4,316.99 4,319.03 22,209.6K
10:45 4,318.86 4,318.86 4,316.88 4,316.88 19,707.2K
10:46 4,316.94 4,317.54 4,314.89 4,317.54 25,603.5K
10:47 4,317.62 4,319.33 4,316.51 4,316.79 20,952.1K
10:48 4,317.08 4,317.30 4,315.69 4,315.72 17,525.7K
10:49 4,316.30 4,317.60 4,316.30 4,316.71 18,131.4K
10:50 4,316.54 4,317.47 4,316.54 4,317.12 17,639.6K
10:51 4,316.86 4,317.48 4,316.58 4,317.10 16,051.0K
10:52 4,317.00 4,317.30 4,315.81 4,316.26 15,991.4K
10:53 4,315.94 4,316.13 4,314.60 4,315.49 20,890.8K
10:54 4,315.10 4,315.30 4,314.17 4,314.42 19,671.0K
10:55 4,314.43 4,315.07 4,313.73 4,313.96 18,626.5K
10:56 4,314.60 4,316.17 4,314.36 4,315.50 19,207.1K
10:57 4,315.93 4,316.03 4,315.10 4,315.70 20,066.3K
10:58 4,315.83 4,316.69 4,315.77 4,315.81 20,036.4K
10:59 4,315.50 4,315.79 4,314.36 4,315.29 20,549.1K
11:00 4,314.90 4,316.16 4,314.35 4,315.22 17,386.1K
11:01 4,315.47 4,316.71 4,315.11 4,316.30 17,980.6K
11:02 4,316.39 4,318.07 4,316.38 4,318.07 19,158.6K
11:03 4,318.10 4,318.62 4,317.80 4,318.62 19,059.4K
11:04 4,318.48 4,320.50 4,318.48 4,319.94 18,253.9K
11:05 4,319.67 4,320.02 4,318.99 4,319.63 18,699.9K
11:06 4,320.04 4,321.23 4,320.04 4,321.23 26,811.3K
11:07 4,321.20 4,322.63 4,321.20 4,322.61 19,878.7K
11:08 4,322.05 4,323.87 4,320.08 4,322.64 26,166.6K
11:09 4,322.42 4,324.42 4,321.46 4,323.47 18,191.7K
11:10 4,323.46 4,325.86 4,323.46 4,324.29 49,297.7K
11:11 4,323.97 4,326.11 4,323.97 4,325.56 27,502.6K
11:12 4,326.11 4,329.10 4,325.59 4,328.26 28,972.4K
11:13 4,328.57 4,330.19 4,328.57 4,329.48 31,335.9K
11:14 4,329.24 4,329.53 4,328.48 4,328.48 24,761.4K
11:15 4,327.97 4,328.39 4,325.84 4,325.98 24,334.8K
11:16 4,326.44 4,328.12 4,326.31 4,327.83 26,631.7K
11:17 4,328.11 4,328.11 4,326.44 4,326.49 43,479.5K
11:18 4,326.65 4,327.23 4,326.21 4,326.40 44,397.2K
11:19 4,326.35 4,326.42 4,324.68 4,324.90 49,058.0K
11:20 4,325.07 4,326.74 4,324.81 4,326.71 39,660.6K
11:21 4,327.29 4,327.92 4,326.32 4,327.58 81,727.0K
11:22 4,327.18 4,328.09 4,326.94 4,328.05 57,838.8K
11:23 4,328.12 4,331.32 4,327.65 4,330.36 39,801.6K
11:24 4,330.45 4,330.45 4,328.68 4,328.68 50,410.5K
11:25 4,329.38 4,330.81 4,328.95 4,330.28 30,658.1K
11:26 4,329.60 4,330.13 4,327.53 4,328.03 32,138.4K
11:27 4,327.62 4,327.62 4,324.24 4,324.78 40,049.5K
11:28 4,324.56 4,324.56 4,322.99 4,323.60 32,162.5K
11:29 4,323.93 4,325.36 4,323.05 4,325.36 39,423.6K
11:30 4,325.83 4,325.92 4,325.83 4,325.92 1,035.7K
11:31 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:32 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:33 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:34 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:35 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:36 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:37 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:38 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:39 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:40 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:41 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:42 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:43 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:44 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:45 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:46 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:47 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:48 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:49 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:50 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:51 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:52 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:53 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:54 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:55 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:56 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:57 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:58 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
11:59 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:00 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:01 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:02 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:03 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:04 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:05 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:06 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:07 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:08 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:09 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:10 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:11 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:12 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:13 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:14 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:15 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:16 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:17 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:18 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:19 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:20 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:21 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:22 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:23 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:24 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:25 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:26 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:27 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:28 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:29 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:30 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:31 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:32 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:33 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:34 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:35 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:36 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:37 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:38 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:39 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:40 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:41 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:42 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:43 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:44 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:45 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:46 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:47 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:48 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:49 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:50 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:51 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:52 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:53 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:54 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:55 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:56 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:57 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:58 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
12:59 4,325.92 4,325.92 4,325.92 4,325.92 0.0K
13:00 4,325.92 4,329.17 4,325.92 4,328.19 84,218.4K
13:01 4,327.38 4,328.35 4,326.26 4,326.26 49,320.1K
13:02 4,326.10 4,326.67 4,325.56 4,326.45 39,681.5K
13:03 4,326.29 4,328.11 4,326.29 4,327.18 31,928.1K
13:04 4,326.82 4,329.21 4,326.54 4,329.21 31,113.6K
13:05 4,329.04 4,329.86 4,328.31 4,328.83 28,384.8K
13:06 4,328.81 4,330.43 4,327.52 4,330.43 29,844.1K
13:07 4,330.33 4,330.58 4,329.40 4,329.98 19,851.0K
13:08 4,330.33 4,332.03 4,330.33 4,332.03 22,498.7K
13:09 4,331.71 4,332.15 4,330.45 4,330.45 26,370.9K
13:10 4,331.24 4,333.94 4,331.24 4,333.26 25,198.8K
13:11 4,333.20 4,334.21 4,333.02 4,333.69 33,166.9K
13:12 4,333.47 4,334.22 4,332.33 4,332.33 25,591.0K
13:13 4,332.09 4,333.02 4,330.60 4,330.66 22,495.3K
13:14 4,330.42 4,331.33 4,329.61 4,329.70 24,915.8K
13:15 4,330.01 4,330.01 4,328.64 4,328.64 23,608.9K
13:16 4,329.14 4,330.81 4,328.91 4,330.67 25,450.7K
13:17 4,330.43 4,330.79 4,328.96 4,328.96 28,421.7K
13:18 4,328.92 4,329.52 4,326.96 4,327.16 23,766.1K
13:19 4,326.69 4,327.96 4,326.10 4,327.70 24,861.8K
13:20 4,327.86 4,329.11 4,327.47 4,328.64 19,144.4K
13:21 4,328.38 4,328.97 4,327.17 4,327.41 20,705.2K
13:22 4,327.59 4,327.68 4,326.07 4,326.07 50,275.7K
13:23 4,326.79 4,327.35 4,325.94 4,325.94 21,717.6K
13:24 4,326.30 4,326.78 4,325.64 4,326.78 19,654.1K
13:25 4,326.21 4,326.56 4,325.15 4,325.28 21,741.5K
13:26 4,325.38 4,325.38 4,323.25 4,324.46 37,232.2K
13:27 4,324.09 4,324.13 4,323.20 4,323.30 23,790.9K
13:28 4,323.21 4,325.16 4,323.21 4,325.01 25,565.4K
13:29 4,325.43 4,326.66 4,325.43 4,326.28 19,422.4K
13:30 4,325.78 4,325.78 4,324.62 4,325.13 20,687.7K
13:31 4,324.80 4,325.03 4,322.98 4,323.04 21,158.1K
13:32 4,322.35 4,323.34 4,322.03 4,322.28 31,718.0K
13:33 4,322.26 4,322.68 4,319.76 4,319.87 48,456.0K
13:34 4,319.69 4,320.36 4,318.51 4,318.78 26,182.0K
13:35 4,318.78 4,318.78 4,314.73 4,314.77 45,648.7K
13:36 4,314.82 4,315.88 4,314.72 4,315.52 30,738.0K
13:37 4,316.11 4,317.25 4,315.85 4,317.25 23,381.8K
13:38 4,317.77 4,319.98 4,317.53 4,319.91 22,245.6K
13:39 4,319.96 4,319.96 4,318.21 4,318.74 26,896.3K
13:40 4,318.68 4,318.68 4,317.06 4,317.06 17,414.2K
13:41 4,317.19 4,318.54 4,316.14 4,318.54 26,158.6K
13:42 4,318.13 4,319.17 4,316.96 4,317.23 18,281.7K
13:43 4,316.94 4,317.46 4,315.03 4,315.30 21,444.5K
13:44 4,315.67 4,317.24 4,315.67 4,315.80 18,644.0K
13:45 4,316.37 4,316.62 4,314.20 4,314.20 29,142.5K
13:46 4,314.64 4,315.28 4,312.51 4,312.73 34,008.5K
13:47 4,312.78 4,313.65 4,312.23 4,312.98 43,120.5K
13:48 4,312.90 4,314.39 4,312.60 4,313.57 26,607.3K
13:49 4,313.30 4,313.96 4,311.49 4,311.74 37,979.4K
13:50 4,312.38 4,312.54 4,310.72 4,311.10 21,115.9K
13:51 4,310.63 4,311.14 4,308.76 4,309.41 52,693.3K
13:52 4,308.76 4,308.77 4,306.62 4,307.09 42,216.4K
13:53 4,307.01 4,308.36 4,306.59 4,306.72 42,937.4K
13:54 4,307.50 4,309.34 4,307.41 4,309.34 31,267.2K
13:55 4,309.48 4,310.79 4,309.48 4,310.00 31,269.1K
13:56 4,310.83 4,310.85 4,309.62 4,309.68 21,142.2K
13:57 4,309.78 4,310.34 4,309.12 4,309.46 17,783.7K
13:58 4,308.71 4,309.37 4,307.31 4,307.31 29,131.4K
13:59 4,307.29 4,307.29 4,305.82 4,306.08 30,824.7K
14:00 4,306.35 4,307.08 4,306.08 4,306.86 26,738.6K
14:01 4,307.00 4,311.64 4,307.00 4,311.64 33,794.8K
14:02 4,311.47 4,312.91 4,311.47 4,312.91 27,723.7K
14:03 4,313.11 4,315.63 4,313.11 4,315.63 25,271.4K
14:04 4,315.38 4,317.87 4,315.12 4,317.87 21,141.4K
14:05 4,317.71 4,319.32 4,317.60 4,318.79 20,358.6K
14:06 4,319.39 4,320.04 4,316.65 4,317.01 48,321.7K
14:07 4,317.28 4,318.59 4,317.21 4,317.67 21,421.4K
14:08 4,317.93 4,318.05 4,315.59 4,315.66 20,700.4K
14:09 4,315.87 4,316.76 4,314.98 4,315.06 22,687.6K
14:10 4,315.27 4,315.34 4,314.01 4,314.05 27,318.2K
14:11 4,314.91 4,315.10 4,313.05 4,313.70 28,503.0K
14:12 4,313.81 4,313.92 4,312.20 4,312.23 21,778.5K
14:13 4,312.10 4,314.70 4,311.75 4,313.93 22,940.9K
14:14 4,314.25 4,315.86 4,314.25 4,315.86 29,793.0K
14:15 4,316.34 4,317.59 4,316.34 4,317.00 22,392.1K
14:16 4,316.41 4,316.70 4,315.59 4,315.59 22,972.7K
14:17 4,315.42 4,315.42 4,312.45 4,312.45 23,784.0K
14:18 4,312.74 4,313.27 4,312.29 4,312.50 21,890.3K
14:19 4,311.51 4,312.39 4,311.51 4,311.71 21,992.9K
14:20 4,311.79 4,311.79 4,310.68 4,310.74 28,823.5K
14:21 4,310.72 4,311.06 4,307.74 4,308.87 56,068.4K
14:22 4,309.17 4,311.56 4,309.17 4,311.01 39,570.1K
14:23 4,310.69 4,310.69 4,306.74 4,307.32 32,706.3K
14:24 4,307.64 4,308.10 4,306.31 4,307.34 34,664.8K
14:25 4,307.11 4,307.20 4,304.83 4,304.83 48,659.9K
14:26 4,305.30 4,305.30 4,303.19 4,303.84 43,118.1K
14:27 4,303.86 4,303.86 4,301.55 4,302.87 45,526.4K
14:28 4,302.73 4,305.61 4,302.60 4,305.36 30,363.5K
14:29 4,305.12 4,307.80 4,305.12 4,307.73 35,985.2K
14:30 4,308.90 4,312.58 4,308.82 4,312.58 30,762.5K
14:31 4,312.26 4,312.51 4,311.40 4,312.10 51,881.1K
14:32 4,312.91 4,314.82 4,312.66 4,314.40 27,616.5K
14:33 4,314.66 4,315.16 4,314.30 4,314.90 26,305.3K
14:34 4,315.13 4,316.19 4,315.13 4,315.32 37,107.4K
14:35 4,315.24 4,318.76 4,315.24 4,318.40 28,080.4K
14:36 4,318.27 4,318.80 4,317.85 4,318.80 25,961.9K
14:37 4,318.64 4,318.72 4,317.79 4,318.43 26,463.2K
14:38 4,318.35 4,318.48 4,316.11 4,316.50 25,366.0K
14:39 4,315.97 4,316.43 4,315.66 4,315.66 23,391.2K
14:40 4,315.95 4,316.40 4,314.16 4,316.40 33,022.9K
14:41 4,316.44 4,318.09 4,316.20 4,317.08 27,885.6K
14:42 4,317.34 4,318.65 4,317.34 4,318.25 25,259.0K
14:43 4,318.28 4,319.04 4,317.79 4,318.58 31,362.4K
14:44 4,318.76 4,319.36 4,318.52 4,318.74 46,048.4K
14:45 4,318.23 4,319.46 4,318.23 4,318.95 36,137.0K
14:46 4,319.65 4,320.45 4,318.55 4,318.55 43,743.9K
14:47 4,319.37 4,319.37 4,317.30 4,317.63 39,921.8K
14:48 4,317.78 4,317.93 4,316.38 4,316.40 39,065.4K
14:49 4,316.51 4,316.51 4,315.49 4,315.65 48,113.6K
14:50 4,315.13 4,315.67 4,314.26 4,314.26 51,385.6K
14:51 4,314.39 4,315.49 4,314.24 4,314.75 55,757.7K
14:52 4,314.62 4,315.13 4,314.19 4,314.26 44,086.5K
14:53 4,314.17 4,315.14 4,313.65 4,313.65 46,581.7K
14:54 4,313.96 4,314.38 4,313.22 4,313.25 53,753.7K
14:55 4,313.64 4,313.76 4,312.54 4,312.76 70,113.4K
14:56 4,313.70 4,314.97 4,313.30 4,314.97 72,249.4K
14:57 4,315.17 4,315.17 4,315.01 4,315.10 2,351.7K
14:58 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
14:59 4,315.10 4,315.10 4,313.90 4,313.94 116,365.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available