SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,105.67 3,105.67 3,084.01 3,084.01 426,801.4K
09:31 3,082.48 3,089.31 3,080.26 3,087.93 277,184.2K
09:32 3,087.73 3,094.22 3,087.62 3,092.69 232,742.1K
09:33 3,092.44 3,093.90 3,091.27 3,093.18 196,564.7K
09:34 3,093.24 3,093.24 3,089.31 3,090.72 189,458.8K
09:35 3,089.94 3,090.06 3,082.08 3,082.08 215,286.8K
09:36 3,081.66 3,081.94 3,077.49 3,080.74 242,164.9K
09:37 3,081.73 3,081.88 3,079.09 3,079.09 147,713.9K
09:38 3,078.57 3,078.57 3,073.58 3,073.77 141,976.6K
09:39 3,073.40 3,077.66 3,073.40 3,077.66 135,677.5K
09:40 3,076.38 3,081.41 3,076.36 3,081.41 141,988.9K
09:41 3,079.82 3,080.04 3,074.32 3,076.42 134,757.6K
09:42 3,076.53 3,078.85 3,075.42 3,076.68 95,160.7K
09:43 3,078.64 3,080.30 3,078.03 3,079.51 106,541.1K
09:44 3,079.44 3,080.15 3,076.16 3,076.97 146,154.7K
09:45 3,077.82 3,077.82 3,075.38 3,075.80 110,182.6K
09:46 3,076.40 3,076.77 3,067.40 3,070.04 186,696.5K
09:47 3,068.61 3,069.14 3,066.23 3,066.72 121,214.2K
09:48 3,067.34 3,070.92 3,067.01 3,068.92 99,679.0K
09:49 3,068.70 3,068.70 3,063.07 3,064.37 104,254.5K
09:50 3,064.33 3,064.33 3,061.51 3,062.41 112,859.5K
09:51 3,063.27 3,067.98 3,062.66 3,066.81 96,561.1K
09:52 3,067.50 3,069.16 3,065.52 3,065.52 102,230.9K
09:53 3,066.18 3,067.00 3,063.90 3,065.89 82,849.8K
09:54 3,064.84 3,068.31 3,063.69 3,067.92 75,358.3K
09:55 3,068.43 3,068.43 3,063.64 3,063.64 105,644.9K
09:56 3,064.71 3,065.00 3,062.95 3,064.83 118,968.2K
09:57 3,064.57 3,067.59 3,063.82 3,067.19 118,065.9K
09:58 3,066.57 3,067.27 3,062.88 3,062.88 76,695.0K
09:59 3,064.01 3,066.63 3,062.76 3,065.56 78,832.0K
10:00 3,064.93 3,068.30 3,064.93 3,068.30 81,915.3K
10:01 3,067.34 3,069.94 3,066.22 3,069.94 74,755.6K
10:02 3,069.42 3,070.28 3,066.59 3,069.09 60,976.7K
10:03 3,069.37 3,074.42 3,068.54 3,073.91 65,702.7K
10:04 3,072.61 3,077.21 3,072.61 3,075.89 73,643.6K
10:05 3,077.66 3,077.66 3,074.42 3,076.55 64,163.5K
10:06 3,075.96 3,077.92 3,074.55 3,077.07 88,680.9K
10:07 3,076.53 3,078.44 3,076.53 3,077.67 83,593.8K
10:08 3,077.41 3,077.82 3,072.90 3,072.90 76,766.4K
10:09 3,072.86 3,076.15 3,072.86 3,075.28 58,763.0K
10:10 3,076.29 3,076.29 3,071.77 3,071.77 72,086.1K
10:11 3,073.39 3,073.90 3,072.23 3,072.71 49,409.0K
10:12 3,071.50 3,080.22 3,071.50 3,079.13 79,401.2K
10:13 3,080.42 3,083.61 3,080.09 3,083.09 80,696.6K
10:14 3,082.67 3,084.00 3,082.66 3,083.44 57,570.7K
10:15 3,084.65 3,084.65 3,075.67 3,075.67 74,185.7K
10:16 3,077.28 3,082.28 3,077.12 3,081.61 58,618.0K
10:17 3,082.16 3,082.16 3,079.87 3,080.14 55,312.2K
10:18 3,080.70 3,081.21 3,077.20 3,079.90 62,162.2K
10:19 3,079.77 3,083.59 3,078.85 3,083.24 56,526.1K
10:20 3,081.89 3,083.59 3,081.06 3,081.25 38,795.8K
10:21 3,082.01 3,082.19 3,079.97 3,081.52 50,140.2K
10:22 3,082.10 3,084.96 3,082.10 3,084.76 48,490.1K
10:23 3,085.69 3,085.69 3,081.94 3,081.94 45,880.6K
10:24 3,082.10 3,084.23 3,082.10 3,083.79 42,255.9K
10:25 3,083.87 3,084.09 3,081.58 3,081.63 55,159.5K
10:26 3,080.92 3,080.92 3,077.13 3,077.92 85,326.2K
10:27 3,078.96 3,087.30 3,078.96 3,087.30 62,676.9K
10:28 3,087.17 3,092.99 3,087.17 3,092.88 73,626.0K
10:29 3,093.96 3,096.35 3,092.66 3,092.66 79,133.9K
10:30 3,092.70 3,093.71 3,087.13 3,087.32 73,286.6K
10:31 3,086.46 3,089.34 3,085.12 3,085.12 52,422.6K
10:32 3,085.12 3,086.93 3,084.56 3,084.59 47,334.4K
10:33 3,084.73 3,088.43 3,084.73 3,086.01 58,139.0K
10:34 3,083.63 3,088.06 3,083.63 3,087.90 41,397.2K
10:35 3,087.43 3,088.43 3,085.45 3,086.80 44,272.7K
10:36 3,086.49 3,090.59 3,086.49 3,090.59 47,424.1K
10:37 3,089.17 3,089.69 3,087.42 3,088.24 48,295.9K
10:38 3,089.39 3,090.18 3,086.93 3,087.65 47,272.4K
10:39 3,089.34 3,093.83 3,088.99 3,092.71 49,867.6K
10:40 3,092.97 3,093.89 3,090.85 3,093.89 47,361.5K
10:41 3,092.63 3,092.81 3,088.61 3,088.61 65,752.0K
10:42 3,089.29 3,089.52 3,085.99 3,086.57 66,596.9K
10:43 3,085.38 3,085.38 3,082.93 3,084.34 79,068.6K
10:44 3,083.31 3,084.84 3,081.85 3,083.08 42,673.7K
10:45 3,083.17 3,083.58 3,081.43 3,082.20 45,220.0K
10:46 3,083.32 3,083.32 3,080.76 3,080.76 52,443.9K
10:47 3,081.69 3,081.69 3,077.89 3,078.49 78,848.5K
10:48 3,079.27 3,080.85 3,077.65 3,080.85 59,110.3K
10:49 3,080.43 3,082.14 3,079.63 3,082.09 43,019.6K
10:50 3,082.05 3,082.38 3,080.12 3,081.62 40,224.1K
10:51 3,081.12 3,083.63 3,081.12 3,082.13 38,262.7K
10:52 3,081.18 3,082.33 3,078.33 3,078.69 55,480.3K
10:53 3,079.58 3,081.38 3,079.47 3,080.95 36,468.7K
10:54 3,079.37 3,082.28 3,079.37 3,082.13 27,238.9K
10:55 3,080.26 3,080.26 3,077.30 3,077.30 41,932.7K
10:56 3,077.94 3,077.94 3,073.75 3,075.00 54,136.5K
10:57 3,075.16 3,077.47 3,074.26 3,077.47 38,989.7K
10:58 3,075.81 3,078.74 3,075.81 3,078.64 32,665.0K
10:59 3,079.03 3,079.25 3,076.82 3,077.52 32,024.6K
11:00 3,077.61 3,079.11 3,076.49 3,077.12 28,737.7K
11:01 3,077.20 3,078.14 3,073.81 3,076.35 34,323.9K
11:02 3,076.78 3,076.96 3,074.56 3,075.86 27,167.6K
11:03 3,077.01 3,079.26 3,077.01 3,079.21 34,171.5K
11:04 3,078.34 3,078.99 3,076.69 3,077.31 23,902.1K
11:05 3,077.36 3,081.12 3,077.36 3,080.91 30,088.5K
11:06 3,081.13 3,082.49 3,080.51 3,081.79 30,098.5K
11:07 3,082.39 3,082.50 3,080.99 3,082.30 29,275.5K
11:08 3,081.56 3,082.09 3,079.59 3,080.26 29,217.1K
11:09 3,079.04 3,082.70 3,079.04 3,082.51 31,842.9K
11:10 3,081.48 3,083.13 3,081.22 3,081.65 33,275.3K
11:11 3,080.56 3,082.26 3,079.47 3,080.30 33,226.6K
11:12 3,080.50 3,080.60 3,077.33 3,079.65 40,852.1K
11:13 3,080.37 3,083.01 3,079.03 3,083.01 29,909.6K
11:14 3,081.60 3,083.46 3,081.24 3,083.10 30,314.6K
11:15 3,081.77 3,083.64 3,080.11 3,081.51 31,405.4K
11:16 3,082.02 3,084.27 3,081.40 3,084.01 31,450.4K
11:17 3,082.96 3,084.37 3,082.03 3,082.88 23,838.8K
11:18 3,082.81 3,085.08 3,082.44 3,084.33 24,655.8K
11:19 3,084.04 3,085.41 3,083.01 3,085.41 38,196.4K
11:20 3,084.29 3,086.39 3,084.29 3,085.15 42,585.7K
11:21 3,084.68 3,086.31 3,083.07 3,083.95 38,237.2K
11:22 3,083.43 3,086.43 3,083.09 3,086.43 30,358.7K
11:23 3,085.93 3,087.01 3,084.43 3,085.13 36,329.5K
11:24 3,084.73 3,084.74 3,080.63 3,081.15 42,296.3K
11:25 3,081.62 3,083.64 3,080.49 3,083.06 33,303.6K
11:26 3,083.76 3,087.83 3,083.28 3,085.22 43,824.7K
11:27 3,084.16 3,084.16 3,080.60 3,082.44 37,836.1K
11:28 3,084.50 3,084.88 3,083.00 3,084.76 19,571.1K
11:29 3,084.29 3,086.38 3,084.29 3,086.34 27,735.0K
13:00 3,085.97 3,086.85 3,083.08 3,084.11 155,115.7K
13:01 3,083.67 3,084.73 3,081.61 3,082.86 73,643.0K
13:02 3,083.02 3,083.47 3,081.64 3,083.47 56,320.0K
13:03 3,083.27 3,084.18 3,082.13 3,083.92 55,434.8K
13:04 3,084.72 3,087.15 3,084.30 3,086.84 61,216.0K
13:05 3,086.47 3,087.65 3,080.68 3,080.68 77,352.2K
13:06 3,079.70 3,083.09 3,078.78 3,082.42 75,215.1K
13:07 3,083.94 3,087.96 3,083.94 3,087.38 78,150.8K
13:08 3,087.27 3,087.55 3,084.55 3,084.55 44,183.8K
13:09 3,084.66 3,087.42 3,084.39 3,086.73 43,864.8K
13:10 3,086.70 3,086.70 3,083.30 3,084.03 39,339.9K
13:11 3,085.31 3,086.77 3,082.32 3,082.49 56,411.8K
13:12 3,082.28 3,083.16 3,078.06 3,080.10 65,956.3K
13:13 3,080.26 3,082.22 3,079.19 3,081.70 44,086.3K
13:14 3,081.20 3,083.33 3,080.51 3,083.33 45,472.0K
13:15 3,082.40 3,082.40 3,077.62 3,077.62 57,249.7K
13:16 3,078.78 3,080.24 3,078.16 3,079.63 65,433.0K
13:17 3,079.76 3,080.64 3,078.02 3,080.64 47,791.7K
13:18 3,080.66 3,080.66 3,078.27 3,078.92 35,303.6K
13:19 3,079.05 3,079.95 3,075.76 3,077.00 58,819.7K
13:20 3,076.48 3,078.63 3,075.83 3,077.20 45,709.6K
13:21 3,078.26 3,079.45 3,077.56 3,078.47 41,248.6K
13:22 3,079.08 3,079.08 3,076.75 3,077.43 33,409.5K
13:23 3,077.31 3,079.49 3,077.31 3,079.24 28,891.4K
13:24 3,078.28 3,079.38 3,076.82 3,077.29 36,248.3K
13:25 3,074.94 3,074.94 3,073.33 3,074.18 65,580.2K
13:26 3,073.11 3,073.91 3,071.82 3,071.82 45,997.7K
13:27 3,073.36 3,073.74 3,071.24 3,071.67 51,202.7K
13:28 3,072.57 3,072.58 3,069.56 3,070.74 69,316.7K
13:29 3,070.04 3,071.39 3,069.84 3,070.29 58,714.1K
13:30 3,070.35 3,071.44 3,069.33 3,070.74 39,327.1K
13:31 3,071.21 3,075.09 3,070.18 3,075.09 46,751.6K
13:32 3,073.31 3,074.15 3,072.13 3,072.93 31,286.1K
13:33 3,072.09 3,073.26 3,071.45 3,073.23 30,652.1K
13:34 3,072.29 3,075.77 3,072.29 3,074.03 27,285.3K
13:35 3,074.57 3,075.38 3,073.26 3,073.84 20,561.9K
13:36 3,075.61 3,076.23 3,074.02 3,074.02 28,156.8K
13:37 3,075.91 3,075.91 3,071.49 3,073.16 40,349.3K
13:38 3,072.46 3,075.06 3,072.46 3,075.06 25,413.7K
13:39 3,073.80 3,074.84 3,072.93 3,072.93 23,421.4K
13:40 3,073.15 3,074.37 3,072.33 3,073.23 22,437.3K
13:41 3,073.14 3,074.73 3,072.52 3,073.58 22,925.9K
13:42 3,073.07 3,074.79 3,073.06 3,073.22 26,699.9K
13:43 3,074.13 3,077.52 3,073.45 3,076.68 38,783.4K
13:44 3,078.01 3,078.92 3,076.25 3,078.05 31,195.6K
13:45 3,078.64 3,079.05 3,076.90 3,078.26 30,622.5K
13:46 3,078.71 3,078.82 3,076.17 3,078.58 26,752.5K
13:47 3,077.44 3,078.22 3,074.72 3,076.84 26,734.2K
13:48 3,075.05 3,076.94 3,074.51 3,075.08 28,815.6K
13:49 3,073.91 3,076.32 3,073.91 3,075.58 27,354.8K
13:50 3,075.74 3,076.72 3,074.80 3,075.79 28,987.1K
13:51 3,076.39 3,076.97 3,074.48 3,076.29 24,351.6K
13:52 3,076.22 3,076.72 3,074.52 3,074.52 24,852.4K
13:53 3,075.28 3,076.41 3,071.51 3,073.08 60,359.1K
13:54 3,072.97 3,074.18 3,071.62 3,071.62 43,866.7K
13:55 3,072.04 3,072.90 3,070.09 3,072.40 56,909.5K
13:56 3,072.10 3,075.32 3,070.89 3,074.65 66,357.6K
13:57 3,074.88 3,075.85 3,072.96 3,072.96 33,773.7K
13:58 3,073.97 3,074.26 3,072.34 3,074.26 57,407.8K
13:59 3,073.99 3,073.99 3,070.87 3,071.66 38,622.1K
14:00 3,072.09 3,073.03 3,071.24 3,072.57 45,648.4K
14:01 3,072.66 3,072.66 3,068.65 3,069.53 49,961.3K
14:02 3,069.50 3,074.73 3,069.50 3,074.58 61,396.3K
14:03 3,074.20 3,077.66 3,073.65 3,075.98 51,139.1K
14:04 3,076.25 3,076.62 3,073.08 3,074.99 32,824.8K
14:05 3,074.60 3,076.55 3,073.35 3,076.55 30,455.2K
14:06 3,075.73 3,079.53 3,075.73 3,077.67 44,989.9K
14:07 3,076.98 3,080.86 3,076.61 3,080.29 44,871.4K
14:08 3,079.57 3,079.64 3,075.98 3,077.11 35,823.2K
14:09 3,077.30 3,077.57 3,075.19 3,076.33 42,334.1K
14:10 3,075.83 3,079.02 3,075.81 3,078.42 34,119.9K
14:11 3,077.36 3,078.23 3,074.43 3,075.01 30,429.3K
14:12 3,075.02 3,075.69 3,073.18 3,075.42 21,289.2K
14:13 3,075.53 3,078.23 3,075.27 3,077.10 29,146.8K
14:14 3,077.06 3,077.56 3,075.14 3,076.07 26,057.4K
14:15 3,076.32 3,076.74 3,073.19 3,074.22 30,583.7K
14:16 3,072.92 3,075.14 3,072.92 3,073.17 21,128.2K
14:17 3,073.97 3,074.88 3,071.92 3,073.13 22,518.0K
14:18 3,073.60 3,074.99 3,072.15 3,074.93 23,483.3K
14:19 3,074.46 3,078.52 3,074.28 3,077.07 35,745.3K
14:20 3,076.82 3,078.18 3,075.78 3,076.39 22,911.6K
14:21 3,076.25 3,077.36 3,073.90 3,074.20 31,734.3K
14:22 3,074.36 3,075.78 3,073.58 3,074.42 26,376.3K
14:23 3,073.84 3,075.51 3,073.43 3,074.40 21,818.3K
14:24 3,073.98 3,074.98 3,073.05 3,073.96 28,022.1K
14:25 3,074.16 3,074.86 3,071.05 3,072.34 39,236.0K
14:26 3,072.15 3,074.70 3,072.15 3,074.70 29,759.4K
14:27 3,073.84 3,076.21 3,073.84 3,075.86 32,232.4K
14:28 3,076.11 3,077.21 3,075.07 3,076.77 25,450.6K
14:29 3,077.81 3,078.19 3,076.29 3,077.17 26,767.2K
14:30 3,076.36 3,078.72 3,076.10 3,078.04 35,780.7K
14:31 3,078.13 3,080.12 3,077.45 3,079.67 29,730.0K
14:32 3,079.47 3,080.61 3,078.99 3,079.12 46,687.6K
14:33 3,080.17 3,081.37 3,079.36 3,080.92 33,383.0K
14:34 3,081.21 3,081.41 3,078.05 3,079.38 28,773.8K
14:35 3,079.85 3,079.85 3,077.27 3,078.44 26,271.4K
14:36 3,077.50 3,078.43 3,075.38 3,077.59 36,372.8K
14:37 3,076.80 3,078.43 3,076.13 3,077.74 40,959.0K
14:38 3,077.83 3,080.14 3,077.61 3,079.61 29,228.2K
14:39 3,079.86 3,080.00 3,077.98 3,079.33 31,329.7K
14:40 3,079.43 3,081.75 3,078.70 3,080.71 43,044.5K
14:41 3,080.73 3,081.19 3,078.26 3,080.02 39,768.1K
14:42 3,079.74 3,080.48 3,078.73 3,080.06 31,547.3K
14:43 3,080.40 3,081.43 3,080.04 3,080.41 38,605.7K
14:44 3,080.81 3,082.29 3,080.00 3,081.48 37,289.0K
14:45 3,081.49 3,081.49 3,078.98 3,080.83 38,378.7K
14:46 3,080.41 3,080.52 3,077.87 3,078.60 45,426.8K
14:47 3,079.04 3,079.04 3,076.74 3,077.47 49,064.9K
14:48 3,077.88 3,077.99 3,076.34 3,077.50 44,118.5K
14:49 3,078.18 3,079.00 3,076.73 3,077.81 40,017.7K
14:50 3,077.41 3,078.18 3,075.34 3,076.97 46,497.8K
14:51 3,077.69 3,077.69 3,076.11 3,077.36 47,862.4K
14:52 3,077.87 3,077.87 3,076.15 3,077.80 48,113.4K
14:53 3,077.40 3,079.93 3,077.40 3,079.73 55,131.3K
14:54 3,079.78 3,080.50 3,078.77 3,079.89 59,453.8K
14:55 3,080.25 3,080.93 3,079.05 3,080.09 67,726.4K
14:56 3,081.00 3,082.44 3,079.64 3,082.44 75,332.5K
14:57 3,082.17 3,082.17 3,081.72 3,081.73 4,880.2K
14:58 3,081.73 3,081.73 3,081.73 3,081.73 0.0K
14:59 3,081.73 3,081.73 3,081.73 3,081.73 0.0K
15:00 3,081.73 3,081.73 3,079.89 3,079.89 175,897.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available