SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,076.37 3,095.50 3,076.37 3,095.50 249,286.9K
09:31 3,096.04 3,096.04 3,093.01 3,093.01 190,873.8K
09:32 3,092.77 3,092.77 3,087.10 3,087.71 144,988.1K
09:33 3,088.06 3,089.39 3,080.25 3,089.04 186,950.9K
09:34 3,088.92 3,095.10 3,088.75 3,094.80 141,914.0K
09:35 3,094.66 3,098.90 3,094.66 3,098.90 142,659.7K
09:36 3,098.10 3,102.55 3,097.45 3,099.07 151,435.5K
09:37 3,099.79 3,105.38 3,097.81 3,105.38 113,199.3K
09:38 3,104.85 3,107.37 3,104.01 3,105.13 117,409.1K
09:39 3,105.81 3,106.67 3,097.87 3,097.95 135,443.5K
09:40 3,097.29 3,097.29 3,094.79 3,094.79 99,326.0K
09:41 3,094.61 3,094.61 3,089.72 3,092.48 111,633.3K
09:42 3,091.86 3,095.45 3,091.27 3,092.82 98,110.2K
09:43 3,094.28 3,094.94 3,090.85 3,094.94 107,287.1K
09:44 3,095.02 3,098.64 3,094.36 3,097.06 92,213.2K
09:45 3,097.37 3,097.37 3,090.49 3,091.39 104,685.9K
09:46 3,091.68 3,091.68 3,088.11 3,088.68 81,629.0K
09:47 3,088.37 3,093.57 3,087.42 3,093.57 105,720.3K
09:48 3,092.75 3,093.42 3,089.53 3,089.75 85,729.8K
09:49 3,090.48 3,090.53 3,087.98 3,088.07 72,190.5K
09:50 3,088.73 3,093.94 3,088.73 3,092.77 84,112.3K
09:51 3,093.01 3,095.66 3,093.01 3,094.29 72,441.2K
09:52 3,095.14 3,095.25 3,091.02 3,091.77 71,385.8K
09:53 3,091.53 3,093.68 3,090.28 3,093.64 57,643.5K
09:54 3,092.77 3,093.45 3,089.80 3,090.02 76,174.2K
09:55 3,090.51 3,090.51 3,086.97 3,088.38 97,221.2K
09:56 3,087.14 3,088.56 3,086.45 3,086.45 78,274.1K
09:57 3,085.94 3,087.57 3,084.86 3,087.57 70,231.0K
09:58 3,087.22 3,089.35 3,086.57 3,088.25 57,473.1K
09:59 3,088.11 3,089.04 3,084.22 3,085.20 72,258.9K
10:00 3,084.92 3,085.84 3,082.78 3,085.84 87,222.3K
10:01 3,084.38 3,091.63 3,084.38 3,091.02 80,974.8K
10:02 3,091.27 3,091.27 3,088.55 3,089.61 57,983.6K
10:03 3,088.82 3,089.90 3,086.82 3,086.82 60,240.0K
10:04 3,087.36 3,088.42 3,085.08 3,086.74 125,805.8K
10:05 3,086.46 3,086.75 3,082.76 3,083.69 57,895.1K
10:06 3,084.34 3,084.88 3,082.81 3,083.80 46,294.1K
10:07 3,084.72 3,084.72 3,082.66 3,083.07 40,965.3K
10:08 3,083.21 3,084.27 3,082.56 3,083.26 46,761.3K
10:09 3,082.42 3,082.42 3,078.39 3,079.52 74,572.1K
10:10 3,079.18 3,080.13 3,078.55 3,079.05 66,397.9K
10:11 3,079.13 3,080.35 3,078.20 3,078.20 36,814.2K
10:12 3,078.07 3,079.28 3,077.13 3,077.92 43,406.7K
10:13 3,077.23 3,079.60 3,077.23 3,079.25 51,125.1K
10:14 3,078.65 3,079.35 3,077.42 3,077.91 46,988.0K
10:15 3,077.56 3,078.63 3,075.24 3,077.10 48,046.3K
10:16 3,075.59 3,076.70 3,074.74 3,076.20 50,088.9K
10:17 3,076.83 3,077.97 3,075.43 3,077.13 51,494.1K
10:18 3,076.73 3,076.79 3,072.79 3,073.47 57,139.1K
10:19 3,072.70 3,073.94 3,071.31 3,072.90 56,584.2K
10:20 3,072.51 3,075.97 3,072.51 3,075.70 51,534.6K
10:21 3,076.22 3,076.22 3,073.91 3,074.21 45,448.4K
10:22 3,073.86 3,075.44 3,073.86 3,074.46 45,216.6K
10:23 3,074.24 3,076.49 3,074.05 3,075.58 41,665.7K
10:24 3,076.02 3,078.01 3,075.26 3,078.01 48,064.8K
10:25 3,077.13 3,079.05 3,076.01 3,079.05 40,260.1K
10:26 3,078.40 3,082.05 3,077.36 3,081.74 60,104.9K
10:27 3,081.83 3,081.83 3,079.43 3,079.99 35,331.4K
10:28 3,079.22 3,080.03 3,077.88 3,078.11 34,941.3K
10:29 3,077.00 3,078.59 3,075.69 3,078.59 62,737.0K
10:30 3,077.86 3,080.77 3,077.86 3,080.24 53,511.7K
10:31 3,079.12 3,079.97 3,077.87 3,078.47 40,053.4K
10:32 3,077.58 3,079.36 3,076.77 3,077.83 33,218.0K
10:33 3,078.96 3,079.27 3,076.18 3,076.18 30,787.5K
10:34 3,076.59 3,077.03 3,074.91 3,075.41 43,077.2K
10:35 3,074.83 3,076.00 3,072.60 3,072.77 47,965.9K
10:36 3,072.03 3,073.68 3,071.19 3,072.16 51,021.7K
10:37 3,070.93 3,072.81 3,070.37 3,070.86 51,069.7K
10:38 3,071.54 3,073.35 3,070.42 3,072.67 39,129.7K
10:39 3,071.16 3,072.17 3,070.12 3,070.67 40,679.9K
10:40 3,070.83 3,071.47 3,069.86 3,070.20 30,502.8K
10:41 3,070.10 3,071.15 3,068.97 3,070.38 30,975.6K
10:42 3,070.26 3,070.26 3,068.07 3,068.13 47,333.3K
10:43 3,069.23 3,071.24 3,068.88 3,070.07 37,134.0K
10:44 3,071.08 3,071.08 3,067.96 3,069.02 32,949.7K
10:45 3,068.21 3,068.45 3,065.62 3,067.62 49,369.8K
10:46 3,067.80 3,069.52 3,066.57 3,069.11 39,188.9K
10:47 3,069.17 3,073.29 3,069.03 3,071.89 54,912.7K
10:48 3,071.74 3,071.74 3,068.90 3,069.52 32,503.0K
10:49 3,069.33 3,071.75 3,069.33 3,071.43 25,735.7K
10:50 3,070.85 3,073.06 3,070.12 3,072.97 43,641.3K
10:51 3,071.88 3,072.91 3,070.77 3,071.51 28,136.7K
10:52 3,070.22 3,071.16 3,068.97 3,070.24 26,987.8K
10:53 3,068.49 3,069.70 3,066.91 3,066.91 34,225.6K
10:54 3,067.50 3,071.25 3,066.71 3,070.60 26,446.7K
10:55 3,070.10 3,070.59 3,068.64 3,068.92 17,897.5K
10:56 3,068.96 3,071.99 3,067.91 3,071.76 26,708.8K
10:57 3,071.70 3,072.28 3,070.31 3,071.65 18,192.7K
10:58 3,071.17 3,072.02 3,068.68 3,070.42 23,533.8K
10:59 3,070.18 3,071.16 3,068.65 3,068.65 33,297.3K
11:00 3,070.12 3,071.13 3,068.81 3,069.91 27,525.1K
11:01 3,070.18 3,072.62 3,069.72 3,072.04 32,224.5K
11:02 3,071.31 3,071.49 3,068.38 3,068.38 32,220.8K
11:03 3,068.47 3,070.37 3,068.47 3,070.28 19,192.9K
11:04 3,069.60 3,070.39 3,068.13 3,069.70 20,370.4K
11:05 3,068.82 3,070.99 3,068.43 3,069.67 19,702.2K
11:06 3,069.46 3,072.68 3,068.78 3,071.09 32,342.8K
11:07 3,071.26 3,071.67 3,070.48 3,070.69 17,219.1K
11:08 3,070.84 3,073.34 3,070.07 3,073.34 30,500.1K
11:09 3,073.13 3,074.26 3,071.87 3,073.77 31,300.5K
11:10 3,073.72 3,074.21 3,071.77 3,072.35 28,727.7K
11:11 3,072.82 3,072.82 3,071.19 3,072.51 32,732.2K
11:12 3,072.02 3,076.97 3,072.02 3,075.07 32,192.9K
11:13 3,076.13 3,076.38 3,073.77 3,075.85 28,318.9K
11:14 3,075.56 3,075.56 3,073.15 3,074.00 29,908.5K
11:15 3,073.26 3,073.67 3,070.69 3,071.53 32,598.6K
11:16 3,071.59 3,073.77 3,071.59 3,073.36 22,610.9K
11:17 3,073.62 3,075.01 3,072.12 3,072.85 19,216.2K
11:18 3,073.34 3,075.35 3,071.88 3,074.22 24,937.7K
11:19 3,074.74 3,075.05 3,073.22 3,074.39 23,107.3K
11:20 3,073.73 3,075.26 3,073.12 3,073.82 44,354.2K
11:21 3,074.77 3,077.01 3,074.28 3,076.48 44,677.7K
11:22 3,075.70 3,077.48 3,075.41 3,076.76 30,711.7K
11:23 3,076.86 3,080.77 3,076.62 3,079.85 52,790.9K
11:24 3,079.99 3,081.04 3,078.30 3,079.09 63,675.4K
11:25 3,079.54 3,080.73 3,078.28 3,079.40 33,871.6K
11:26 3,079.24 3,080.42 3,078.66 3,079.42 27,684.6K
11:27 3,078.72 3,081.31 3,078.42 3,080.33 35,308.6K
11:28 3,080.20 3,081.21 3,079.29 3,079.89 44,279.8K
11:29 3,080.62 3,082.24 3,080.15 3,082.24 34,529.4K
13:00 3,081.65 3,089.54 3,080.52 3,083.76 211,290.1K
13:01 3,083.33 3,083.70 3,080.91 3,083.70 55,522.3K
13:02 3,083.47 3,083.47 3,077.77 3,078.39 52,244.6K
13:03 3,077.89 3,080.78 3,077.89 3,080.78 41,234.6K
13:04 3,079.38 3,083.99 3,078.94 3,083.99 47,187.0K
13:05 3,084.76 3,084.87 3,079.75 3,079.75 71,229.0K
13:06 3,079.87 3,079.87 3,076.01 3,077.03 67,871.8K
13:07 3,076.26 3,078.80 3,076.26 3,076.67 51,375.3K
13:08 3,077.33 3,077.97 3,074.25 3,076.16 53,868.8K
13:09 3,075.50 3,076.82 3,074.63 3,076.37 34,099.4K
13:10 3,076.95 3,077.16 3,075.30 3,076.15 33,435.9K
13:11 3,075.93 3,076.86 3,074.03 3,075.50 46,283.7K
13:12 3,075.76 3,077.23 3,074.94 3,075.86 71,702.9K
13:13 3,077.23 3,077.23 3,073.73 3,074.26 52,933.3K
13:14 3,074.73 3,076.56 3,073.79 3,075.52 38,716.8K
13:15 3,076.71 3,077.13 3,074.78 3,076.13 38,574.6K
13:16 3,075.78 3,077.03 3,075.09 3,075.97 35,277.9K
13:17 3,076.74 3,077.14 3,074.74 3,077.02 31,833.7K
13:18 3,076.28 3,076.38 3,072.96 3,072.96 43,841.9K
13:19 3,074.56 3,075.68 3,073.28 3,073.78 30,814.5K
13:20 3,074.79 3,076.88 3,074.57 3,074.57 33,379.8K
13:21 3,075.15 3,076.47 3,074.46 3,075.36 33,004.0K
13:22 3,075.05 3,076.90 3,075.05 3,076.90 24,677.9K
13:23 3,076.63 3,077.14 3,074.85 3,075.85 27,486.9K
13:24 3,076.81 3,077.16 3,074.10 3,074.52 32,890.0K
13:25 3,074.75 3,077.59 3,074.75 3,076.05 36,788.3K
13:26 3,076.81 3,077.13 3,075.46 3,076.07 46,621.9K
13:27 3,075.66 3,076.26 3,073.24 3,074.02 38,790.6K
13:28 3,075.57 3,075.82 3,073.98 3,073.99 28,370.7K
13:29 3,074.09 3,079.61 3,074.09 3,079.03 49,796.4K
13:30 3,078.25 3,078.82 3,076.17 3,077.18 35,599.5K
13:31 3,078.12 3,082.55 3,078.12 3,082.55 53,244.5K
13:32 3,081.91 3,084.22 3,080.62 3,082.36 48,771.6K
13:33 3,082.55 3,083.21 3,081.47 3,081.86 28,772.0K
13:34 3,081.79 3,084.20 3,081.79 3,084.20 46,185.0K
13:35 3,083.48 3,083.48 3,080.24 3,081.11 32,937.1K
13:36 3,080.73 3,083.05 3,079.60 3,083.05 30,820.8K
13:37 3,082.35 3,084.37 3,082.19 3,083.83 48,856.0K
13:38 3,083.22 3,083.81 3,079.37 3,079.37 33,478.9K
13:39 3,081.08 3,081.68 3,079.57 3,080.21 31,393.4K
13:40 3,080.92 3,081.13 3,079.03 3,080.00 27,231.2K
13:41 3,081.04 3,081.04 3,078.67 3,078.91 36,281.1K
13:42 3,079.56 3,079.56 3,075.14 3,075.14 49,069.5K
13:43 3,075.52 3,076.99 3,074.90 3,076.03 43,627.0K
13:44 3,075.71 3,076.37 3,073.90 3,075.67 40,289.0K
13:45 3,075.68 3,076.23 3,073.58 3,074.29 47,865.9K
13:46 3,074.30 3,075.04 3,072.32 3,074.31 56,103.8K
13:47 3,074.01 3,074.96 3,072.08 3,073.60 47,060.2K
13:48 3,073.14 3,073.60 3,071.95 3,072.07 53,284.8K
13:49 3,072.75 3,073.43 3,070.91 3,071.79 48,444.3K
13:50 3,072.39 3,072.39 3,070.34 3,071.98 54,144.9K
13:51 3,072.25 3,074.11 3,070.33 3,073.35 60,403.4K
13:52 3,073.15 3,074.67 3,072.57 3,073.21 41,230.8K
13:53 3,073.68 3,075.67 3,073.68 3,074.58 27,195.0K
13:54 3,075.21 3,075.21 3,073.17 3,073.76 28,912.0K
13:55 3,074.91 3,074.91 3,072.80 3,074.49 22,149.5K
13:56 3,075.47 3,078.06 3,075.47 3,077.40 61,576.4K
13:57 3,076.85 3,077.73 3,076.16 3,077.09 53,600.3K
13:58 3,077.72 3,079.70 3,076.44 3,078.03 47,561.7K
13:59 3,078.13 3,078.90 3,076.31 3,078.90 38,143.5K
14:00 3,078.87 3,079.24 3,077.23 3,078.12 24,384.4K
14:01 3,077.45 3,078.23 3,075.54 3,076.69 35,234.7K
14:02 3,075.52 3,078.30 3,075.52 3,077.46 22,316.1K
14:03 3,077.27 3,080.10 3,077.27 3,080.10 35,809.1K
14:04 3,079.85 3,080.11 3,077.29 3,077.29 25,087.8K
14:05 3,078.45 3,078.99 3,076.24 3,076.24 26,660.8K
14:06 3,076.94 3,077.48 3,075.66 3,076.81 20,250.4K
14:07 3,076.80 3,077.74 3,074.93 3,075.03 21,898.5K
14:08 3,075.89 3,076.45 3,074.63 3,075.10 19,456.9K
14:09 3,076.35 3,077.94 3,075.50 3,077.07 24,838.6K
14:10 3,077.49 3,077.81 3,076.33 3,076.78 20,662.2K
14:11 3,077.32 3,077.32 3,075.08 3,076.96 16,524.0K
14:12 3,076.78 3,077.83 3,075.91 3,076.95 16,765.4K
14:13 3,076.29 3,077.20 3,074.43 3,074.61 20,285.8K
14:14 3,076.10 3,077.34 3,074.69 3,076.85 23,184.6K
14:15 3,077.43 3,078.65 3,075.91 3,077.32 22,044.2K
14:16 3,077.67 3,082.18 3,077.67 3,082.14 51,146.1K
14:17 3,081.64 3,081.86 3,079.61 3,080.30 25,115.3K
14:18 3,079.91 3,081.81 3,079.52 3,080.97 19,279.1K
14:19 3,081.00 3,082.38 3,079.77 3,082.14 21,146.8K
14:20 3,081.51 3,081.51 3,078.46 3,079.35 25,157.4K
14:21 3,079.44 3,080.10 3,077.59 3,078.61 20,091.5K
14:22 3,077.88 3,079.81 3,077.88 3,079.80 20,982.7K
14:23 3,079.62 3,080.85 3,078.80 3,079.48 25,322.8K
14:24 3,079.98 3,080.70 3,078.82 3,079.95 21,268.1K
14:25 3,080.32 3,081.16 3,079.30 3,080.86 26,138.6K
14:26 3,080.96 3,082.36 3,080.05 3,081.46 27,010.1K
14:27 3,081.29 3,082.65 3,080.44 3,082.29 23,649.5K
14:28 3,081.64 3,084.30 3,080.53 3,084.00 43,560.8K
14:29 3,083.41 3,085.54 3,083.41 3,085.33 52,065.4K
14:30 3,085.30 3,086.58 3,082.75 3,083.81 67,335.2K
14:31 3,084.09 3,084.85 3,080.12 3,080.12 44,821.7K
14:32 3,081.13 3,083.07 3,080.94 3,082.84 31,793.6K
14:33 3,082.23 3,082.97 3,080.81 3,082.26 27,352.3K
14:34 3,082.71 3,082.71 3,081.13 3,081.51 31,129.9K
14:35 3,081.39 3,083.10 3,081.39 3,082.93 33,458.3K
14:36 3,082.66 3,082.92 3,080.21 3,080.97 33,895.2K
14:37 3,081.86 3,081.96 3,078.84 3,079.52 31,438.1K
14:38 3,080.48 3,080.89 3,077.65 3,078.63 34,995.1K
14:39 3,078.74 3,081.23 3,078.58 3,080.97 34,439.2K
14:40 3,080.48 3,081.22 3,079.83 3,080.06 32,082.4K
14:41 3,080.00 3,081.73 3,079.75 3,081.24 34,298.3K
14:42 3,081.52 3,082.23 3,080.67 3,082.12 33,078.1K
14:43 3,080.76 3,082.70 3,080.76 3,081.82 31,346.9K
14:44 3,082.68 3,083.01 3,080.83 3,081.50 37,558.6K
14:45 3,081.86 3,082.13 3,080.55 3,081.33 34,662.1K
14:46 3,081.11 3,082.70 3,080.40 3,082.35 39,241.5K
14:47 3,080.88 3,082.37 3,080.53 3,081.83 43,477.6K
14:48 3,081.39 3,082.44 3,080.47 3,080.47 42,392.5K
14:49 3,082.03 3,083.43 3,080.57 3,082.81 45,398.0K
14:50 3,083.56 3,084.43 3,082.08 3,084.43 48,203.6K
14:51 3,083.03 3,084.98 3,083.03 3,083.59 52,642.2K
14:52 3,083.44 3,085.09 3,083.11 3,084.47 51,345.1K
14:53 3,083.74 3,085.60 3,083.73 3,084.34 59,207.6K
14:54 3,083.92 3,085.63 3,083.92 3,085.21 63,259.1K
14:55 3,086.06 3,086.60 3,084.54 3,086.55 66,412.0K
14:56 3,086.30 3,087.19 3,085.68 3,086.72 71,996.3K
14:57 3,087.32 3,087.43 3,087.32 3,087.43 4,821.4K
14:58 3,087.43 3,087.43 3,087.43 3,087.43 0.0K
14:59 3,087.43 3,087.43 3,087.43 3,087.43 0.0K
15:00 3,087.43 3,088.00 3,087.43 3,088.00 126,305.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available