3,401.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,087.69 | 3,087.72 | 3,083.13 | 3,083.33 | 276,553.2K |
| 09:31 | 3,082.37 | 3,084.14 | 3,078.02 | 3,079.66 | 200,086.8K |
| 09:32 | 3,078.81 | 3,082.43 | 3,078.81 | 3,080.98 | 188,577.6K |
| 09:33 | 3,081.24 | 3,081.62 | 3,078.59 | 3,080.42 | 142,492.9K |
| 09:34 | 3,081.78 | 3,081.96 | 3,080.09 | 3,081.00 | 128,028.1K |
| 09:35 | 3,082.10 | 3,084.22 | 3,081.80 | 3,084.06 | 132,354.4K |
| 09:36 | 3,083.92 | 3,084.53 | 3,080.13 | 3,080.93 | 172,423.2K |
| 09:37 | 3,081.18 | 3,082.13 | 3,079.24 | 3,081.97 | 117,732.1K |
| 09:38 | 3,081.91 | 3,086.23 | 3,081.91 | 3,085.03 | 142,843.6K |
| 09:39 | 3,085.69 | 3,089.42 | 3,085.50 | 3,088.33 | 200,237.4K |
| 09:40 | 3,086.46 | 3,086.46 | 3,083.22 | 3,085.63 | 144,177.2K |
| 09:41 | 3,086.08 | 3,088.37 | 3,086.04 | 3,088.37 | 147,566.3K |
| 09:42 | 3,087.81 | 3,088.82 | 3,084.71 | 3,085.27 | 126,761.1K |
| 09:43 | 3,084.86 | 3,085.99 | 3,083.52 | 3,085.66 | 137,194.1K |
| 09:44 | 3,086.61 | 3,089.75 | 3,085.93 | 3,089.03 | 122,855.4K |
| 09:45 | 3,089.93 | 3,094.18 | 3,089.15 | 3,093.70 | 135,372.1K |
| 09:46 | 3,094.02 | 3,095.04 | 3,090.24 | 3,090.24 | 119,229.5K |
| 09:47 | 3,091.25 | 3,091.25 | 3,087.65 | 3,088.93 | 90,471.0K |
| 09:48 | 3,088.85 | 3,088.86 | 3,086.63 | 3,086.90 | 80,020.4K |
| 09:49 | 3,087.30 | 3,087.30 | 3,084.43 | 3,084.43 | 101,029.8K |
| 09:50 | 3,083.83 | 3,089.15 | 3,083.83 | 3,088.96 | 75,519.7K |
| 09:51 | 3,088.10 | 3,088.10 | 3,085.85 | 3,086.66 | 57,960.5K |
| 09:52 | 3,088.30 | 3,091.14 | 3,087.59 | 3,089.77 | 76,933.7K |
| 09:53 | 3,090.91 | 3,091.81 | 3,089.38 | 3,090.56 | 79,432.1K |
| 09:54 | 3,090.11 | 3,090.40 | 3,086.22 | 3,086.45 | 60,622.2K |
| 09:55 | 3,087.01 | 3,089.77 | 3,085.85 | 3,087.29 | 83,250.7K |
| 09:56 | 3,087.33 | 3,087.50 | 3,085.81 | 3,087.40 | 78,127.9K |
| 09:57 | 3,086.83 | 3,089.26 | 3,086.61 | 3,088.23 | 79,893.1K |
| 09:58 | 3,088.77 | 3,091.32 | 3,088.52 | 3,091.32 | 90,809.7K |
| 09:59 | 3,091.06 | 3,091.06 | 3,087.99 | 3,089.68 | 69,906.8K |
| 10:00 | 3,088.88 | 3,092.32 | 3,088.16 | 3,092.32 | 62,321.6K |
| 10:01 | 3,092.11 | 3,095.65 | 3,092.11 | 3,093.31 | 71,940.7K |
| 10:02 | 3,092.76 | 3,094.92 | 3,092.00 | 3,092.14 | 56,548.3K |
| 10:03 | 3,092.86 | 3,094.13 | 3,092.58 | 3,093.72 | 67,842.5K |
| 10:04 | 3,093.48 | 3,094.93 | 3,092.93 | 3,094.93 | 49,595.1K |
| 10:05 | 3,094.22 | 3,094.61 | 3,090.70 | 3,091.13 | 50,818.6K |
| 10:06 | 3,090.91 | 3,092.31 | 3,089.82 | 3,091.02 | 59,514.0K |
| 10:07 | 3,093.07 | 3,098.34 | 3,093.07 | 3,098.23 | 64,501.3K |
| 10:08 | 3,097.75 | 3,100.99 | 3,097.29 | 3,100.99 | 53,622.8K |
| 10:09 | 3,100.36 | 3,103.48 | 3,099.91 | 3,102.84 | 56,836.3K |
| 10:10 | 3,103.11 | 3,104.50 | 3,100.78 | 3,104.50 | 80,245.2K |
| 10:11 | 3,104.18 | 3,106.58 | 3,104.18 | 3,105.03 | 63,728.7K |
| 10:12 | 3,106.72 | 3,109.03 | 3,105.60 | 3,109.03 | 51,459.2K |
| 10:13 | 3,109.19 | 3,110.05 | 3,106.58 | 3,108.58 | 67,927.8K |
| 10:14 | 3,106.55 | 3,106.55 | 3,103.88 | 3,106.26 | 77,602.0K |
| 10:15 | 3,106.42 | 3,106.71 | 3,102.11 | 3,102.11 | 43,372.8K |
| 10:16 | 3,102.80 | 3,106.73 | 3,101.72 | 3,106.43 | 65,679.0K |
| 10:17 | 3,107.18 | 3,107.18 | 3,102.94 | 3,103.87 | 50,820.8K |
| 10:18 | 3,102.99 | 3,105.19 | 3,102.68 | 3,104.46 | 50,977.0K |
| 10:19 | 3,104.25 | 3,106.82 | 3,104.13 | 3,106.56 | 62,956.6K |
| 10:20 | 3,107.01 | 3,107.08 | 3,104.23 | 3,104.23 | 60,854.9K |
| 10:21 | 3,105.69 | 3,109.49 | 3,103.62 | 3,109.49 | 91,846.9K |
| 10:22 | 3,109.39 | 3,110.95 | 3,107.24 | 3,110.95 | 80,266.5K |
| 10:23 | 3,111.30 | 3,113.54 | 3,110.53 | 3,111.50 | 86,773.7K |
| 10:24 | 3,111.74 | 3,112.83 | 3,110.43 | 3,112.41 | 68,377.0K |
| 10:25 | 3,113.04 | 3,113.34 | 3,109.77 | 3,109.77 | 88,016.7K |
| 10:26 | 3,110.37 | 3,111.87 | 3,109.12 | 3,109.25 | 64,050.0K |
| 10:27 | 3,109.45 | 3,110.17 | 3,106.45 | 3,109.53 | 85,240.9K |
| 10:28 | 3,108.57 | 3,110.58 | 3,108.21 | 3,108.53 | 58,197.2K |
| 10:29 | 3,108.64 | 3,108.64 | 3,105.87 | 3,108.13 | 53,826.0K |
| 10:30 | 3,107.46 | 3,109.28 | 3,107.24 | 3,109.13 | 58,746.2K |
| 10:31 | 3,108.45 | 3,109.74 | 3,106.83 | 3,109.54 | 61,219.7K |
| 10:32 | 3,108.82 | 3,111.72 | 3,108.82 | 3,109.36 | 44,984.0K |
| 10:33 | 3,109.58 | 3,110.72 | 3,108.02 | 3,109.72 | 38,260.5K |
| 10:34 | 3,109.29 | 3,111.32 | 3,109.29 | 3,110.02 | 37,106.6K |
| 10:35 | 3,110.21 | 3,110.83 | 3,108.17 | 3,108.20 | 43,576.2K |
| 10:36 | 3,108.88 | 3,109.14 | 3,104.96 | 3,104.96 | 37,743.0K |
| 10:37 | 3,106.08 | 3,107.84 | 3,104.13 | 3,105.35 | 41,359.6K |
| 10:38 | 3,105.34 | 3,105.34 | 3,102.08 | 3,102.08 | 39,200.9K |
| 10:39 | 3,102.75 | 3,104.15 | 3,101.44 | 3,102.54 | 36,745.8K |
| 10:40 | 3,101.83 | 3,101.83 | 3,097.45 | 3,098.79 | 74,883.3K |
| 10:41 | 3,099.26 | 3,099.30 | 3,097.60 | 3,098.56 | 45,319.2K |
| 10:42 | 3,098.49 | 3,098.58 | 3,096.39 | 3,098.20 | 88,884.8K |
| 10:43 | 3,098.60 | 3,099.42 | 3,097.89 | 3,099.42 | 33,430.0K |
| 10:44 | 3,099.02 | 3,101.02 | 3,099.02 | 3,099.63 | 31,762.9K |
| 10:45 | 3,099.86 | 3,101.41 | 3,099.10 | 3,099.10 | 33,081.6K |
| 10:46 | 3,099.19 | 3,101.52 | 3,098.87 | 3,099.89 | 23,727.1K |
| 10:47 | 3,100.12 | 3,100.53 | 3,098.30 | 3,098.87 | 33,972.2K |
| 10:48 | 3,097.57 | 3,100.77 | 3,097.57 | 3,100.77 | 31,713.8K |
| 10:49 | 3,099.91 | 3,099.91 | 3,097.87 | 3,098.07 | 29,946.7K |
| 10:50 | 3,098.99 | 3,100.88 | 3,098.27 | 3,099.26 | 26,796.6K |
| 10:51 | 3,099.37 | 3,099.73 | 3,098.12 | 3,098.73 | 39,080.4K |
| 10:52 | 3,098.78 | 3,099.27 | 3,096.08 | 3,096.08 | 43,477.6K |
| 10:53 | 3,097.57 | 3,097.90 | 3,095.59 | 3,095.59 | 30,260.5K |
| 10:54 | 3,096.63 | 3,098.11 | 3,096.02 | 3,096.76 | 39,817.4K |
| 10:55 | 3,097.48 | 3,100.96 | 3,096.86 | 3,100.42 | 56,493.6K |
| 10:56 | 3,100.36 | 3,102.04 | 3,099.62 | 3,101.02 | 29,187.3K |
| 10:57 | 3,100.66 | 3,102.65 | 3,100.66 | 3,101.71 | 35,437.9K |
| 10:58 | 3,101.45 | 3,103.44 | 3,100.89 | 3,102.53 | 30,595.6K |
| 10:59 | 3,102.53 | 3,102.75 | 3,100.83 | 3,101.97 | 27,612.1K |
| 11:00 | 3,101.71 | 3,101.79 | 3,099.67 | 3,100.90 | 27,931.1K |
| 11:01 | 3,101.42 | 3,101.96 | 3,100.23 | 3,100.30 | 23,158.1K |
| 11:02 | 3,101.64 | 3,102.14 | 3,100.56 | 3,101.50 | 30,521.2K |
| 11:03 | 3,101.81 | 3,103.94 | 3,101.03 | 3,103.94 | 26,881.6K |
| 11:04 | 3,103.55 | 3,104.84 | 3,102.92 | 3,104.03 | 33,292.2K |
| 11:05 | 3,104.99 | 3,107.34 | 3,104.99 | 3,106.24 | 40,990.7K |
| 11:06 | 3,106.84 | 3,107.15 | 3,104.87 | 3,106.10 | 25,609.6K |
| 11:07 | 3,106.01 | 3,106.22 | 3,104.82 | 3,104.82 | 23,739.9K |
| 11:08 | 3,105.42 | 3,108.25 | 3,104.92 | 3,108.25 | 31,357.2K |
| 11:09 | 3,106.53 | 3,109.58 | 3,106.53 | 3,108.68 | 25,783.8K |
| 11:10 | 3,108.22 | 3,108.92 | 3,106.45 | 3,107.42 | 26,952.5K |
| 11:11 | 3,107.15 | 3,109.31 | 3,106.70 | 3,108.97 | 23,025.4K |
| 11:12 | 3,108.40 | 3,110.42 | 3,108.40 | 3,108.81 | 25,595.4K |
| 11:13 | 3,109.75 | 3,109.91 | 3,107.91 | 3,109.56 | 21,917.6K |
| 11:14 | 3,109.70 | 3,110.00 | 3,107.39 | 3,108.17 | 26,560.8K |
| 11:15 | 3,108.05 | 3,112.09 | 3,108.05 | 3,111.66 | 26,605.4K |
| 11:16 | 3,112.30 | 3,115.20 | 3,111.74 | 3,115.11 | 38,888.4K |
| 11:17 | 3,115.74 | 3,116.02 | 3,113.41 | 3,113.41 | 36,863.7K |
| 11:18 | 3,114.89 | 3,114.89 | 3,112.22 | 3,112.37 | 28,680.0K |
| 11:19 | 3,113.71 | 3,113.71 | 3,109.94 | 3,111.75 | 26,882.4K |
| 11:20 | 3,111.11 | 3,111.85 | 3,109.96 | 3,109.96 | 21,722.6K |
| 11:21 | 3,109.58 | 3,110.21 | 3,107.68 | 3,107.95 | 23,671.5K |
| 11:22 | 3,108.15 | 3,109.65 | 3,106.40 | 3,106.87 | 24,325.7K |
| 11:23 | 3,105.18 | 3,106.67 | 3,104.11 | 3,105.31 | 40,512.4K |
| 11:24 | 3,104.12 | 3,106.86 | 3,104.12 | 3,105.75 | 24,959.3K |
| 11:25 | 3,107.01 | 3,107.11 | 3,105.37 | 3,106.90 | 28,857.1K |
| 11:26 | 3,106.89 | 3,108.36 | 3,106.19 | 3,107.93 | 21,446.3K |
| 11:27 | 3,108.04 | 3,108.33 | 3,106.26 | 3,108.23 | 19,929.7K |
| 11:28 | 3,107.82 | 3,108.85 | 3,106.86 | 3,108.64 | 20,481.4K |
| 11:29 | 3,107.95 | 3,110.57 | 3,106.99 | 3,109.34 | 25,719.5K |
| 13:00 | 3,109.52 | 3,117.42 | 3,109.52 | 3,112.85 | 175,727.2K |
| 13:01 | 3,110.00 | 3,112.70 | 3,109.23 | 3,109.47 | 60,117.4K |
| 13:02 | 3,109.21 | 3,109.47 | 3,105.73 | 3,108.33 | 45,525.0K |
| 13:03 | 3,108.47 | 3,111.53 | 3,108.47 | 3,111.02 | 34,800.7K |
| 13:04 | 3,111.01 | 3,111.80 | 3,109.75 | 3,110.92 | 30,035.2K |
| 13:05 | 3,111.45 | 3,113.49 | 3,110.76 | 3,111.91 | 37,301.0K |
| 13:06 | 3,110.98 | 3,112.71 | 3,110.15 | 3,111.57 | 34,174.0K |
| 13:07 | 3,111.42 | 3,112.80 | 3,110.92 | 3,112.77 | 51,926.0K |
| 13:08 | 3,112.47 | 3,115.11 | 3,112.47 | 3,114.25 | 37,990.2K |
| 13:09 | 3,115.52 | 3,117.92 | 3,113.62 | 3,117.92 | 60,055.4K |
| 13:10 | 3,118.53 | 3,119.58 | 3,118.06 | 3,119.21 | 62,878.4K |
| 13:11 | 3,118.76 | 3,120.89 | 3,118.73 | 3,119.36 | 56,148.7K |
| 13:12 | 3,119.65 | 3,122.04 | 3,118.27 | 3,122.04 | 60,515.4K |
| 13:13 | 3,121.29 | 3,121.59 | 3,118.05 | 3,118.05 | 63,134.5K |
| 13:14 | 3,115.82 | 3,117.29 | 3,112.55 | 3,117.29 | 84,779.5K |
| 13:15 | 3,115.58 | 3,117.91 | 3,113.41 | 3,113.85 | 51,558.1K |
| 13:16 | 3,114.51 | 3,115.65 | 3,113.41 | 3,113.41 | 28,665.0K |
| 13:17 | 3,114.18 | 3,115.75 | 3,113.05 | 3,114.31 | 34,023.1K |
| 13:18 | 3,114.29 | 3,117.28 | 3,114.29 | 3,117.10 | 49,437.9K |
| 13:19 | 3,115.75 | 3,116.44 | 3,112.62 | 3,112.62 | 37,857.2K |
| 13:20 | 3,112.00 | 3,112.48 | 3,110.17 | 3,110.58 | 39,979.7K |
| 13:21 | 3,110.96 | 3,111.91 | 3,109.10 | 3,111.80 | 35,971.2K |
| 13:22 | 3,111.38 | 3,111.74 | 3,109.76 | 3,110.94 | 31,848.5K |
| 13:23 | 3,111.70 | 3,113.11 | 3,110.51 | 3,111.22 | 35,284.8K |
| 13:24 | 3,111.86 | 3,111.86 | 3,109.07 | 3,109.43 | 25,235.5K |
| 13:25 | 3,109.27 | 3,110.32 | 3,107.97 | 3,110.32 | 31,822.0K |
| 13:26 | 3,110.36 | 3,110.44 | 3,108.30 | 3,109.39 | 27,877.7K |
| 13:27 | 3,109.25 | 3,110.57 | 3,108.06 | 3,109.68 | 28,097.7K |
| 13:28 | 3,108.96 | 3,110.05 | 3,107.29 | 3,108.08 | 30,311.0K |
| 13:29 | 3,108.92 | 3,109.98 | 3,107.52 | 3,109.81 | 66,900.8K |
| 13:30 | 3,108.25 | 3,109.69 | 3,108.24 | 3,109.39 | 32,864.5K |
| 13:31 | 3,109.46 | 3,109.81 | 3,107.77 | 3,109.69 | 41,553.2K |
| 13:32 | 3,108.99 | 3,111.39 | 3,108.83 | 3,111.13 | 36,583.1K |
| 13:33 | 3,111.63 | 3,113.12 | 3,111.12 | 3,111.86 | 26,501.3K |
| 13:34 | 3,111.78 | 3,112.42 | 3,110.45 | 3,111.24 | 24,156.0K |
| 13:35 | 3,110.68 | 3,112.31 | 3,110.11 | 3,110.57 | 20,848.4K |
| 13:36 | 3,112.62 | 3,114.56 | 3,111.86 | 3,112.88 | 28,800.3K |
| 13:37 | 3,113.09 | 3,114.45 | 3,112.63 | 3,113.29 | 24,569.5K |
| 13:38 | 3,114.37 | 3,115.45 | 3,113.27 | 3,113.28 | 40,095.2K |
| 13:39 | 3,113.14 | 3,114.44 | 3,111.58 | 3,112.48 | 42,264.8K |
| 13:40 | 3,111.86 | 3,111.86 | 3,109.21 | 3,110.17 | 42,745.6K |
| 13:41 | 3,109.80 | 3,109.80 | 3,106.99 | 3,108.34 | 58,346.2K |
| 13:42 | 3,107.62 | 3,108.58 | 3,106.29 | 3,107.18 | 37,438.8K |
| 13:43 | 3,107.35 | 3,108.84 | 3,106.39 | 3,107.49 | 50,456.6K |
| 13:44 | 3,108.26 | 3,108.73 | 3,106.06 | 3,106.75 | 34,088.3K |
| 13:45 | 3,107.06 | 3,107.07 | 3,104.43 | 3,105.50 | 40,102.9K |
| 13:46 | 3,105.49 | 3,106.06 | 3,103.41 | 3,104.10 | 47,693.0K |
| 13:47 | 3,103.27 | 3,105.21 | 3,103.27 | 3,104.06 | 33,923.8K |
| 13:48 | 3,104.35 | 3,104.77 | 3,103.28 | 3,104.25 | 30,546.9K |
| 13:49 | 3,104.05 | 3,106.25 | 3,104.05 | 3,105.38 | 31,706.4K |
| 13:50 | 3,106.01 | 3,107.31 | 3,104.79 | 3,107.14 | 29,825.8K |
| 13:51 | 3,106.50 | 3,107.53 | 3,104.96 | 3,104.96 | 28,464.2K |
| 13:52 | 3,105.45 | 3,107.75 | 3,105.16 | 3,107.75 | 30,106.4K |
| 13:53 | 3,106.08 | 3,107.75 | 3,105.90 | 3,106.19 | 29,358.7K |
| 13:54 | 3,107.08 | 3,107.75 | 3,106.43 | 3,107.75 | 28,655.2K |
| 13:55 | 3,107.63 | 3,108.00 | 3,105.80 | 3,105.86 | 27,301.7K |
| 13:56 | 3,107.38 | 3,107.38 | 3,103.95 | 3,105.05 | 37,466.5K |
| 13:57 | 3,104.64 | 3,109.51 | 3,104.64 | 3,108.50 | 40,799.4K |
| 13:58 | 3,109.23 | 3,109.23 | 3,106.33 | 3,106.95 | 21,697.0K |
| 13:59 | 3,106.89 | 3,108.34 | 3,105.71 | 3,107.29 | 27,739.5K |
| 14:00 | 3,107.26 | 3,107.89 | 3,105.51 | 3,106.17 | 21,833.2K |
| 14:01 | 3,106.74 | 3,107.41 | 3,103.99 | 3,104.83 | 30,881.3K |
| 14:02 | 3,104.51 | 3,105.22 | 3,100.51 | 3,101.83 | 72,525.8K |
| 14:03 | 3,100.13 | 3,101.46 | 3,098.79 | 3,099.22 | 93,616.9K |
| 14:04 | 3,099.21 | 3,100.86 | 3,099.09 | 3,100.13 | 59,147.1K |
| 14:05 | 3,100.46 | 3,100.76 | 3,098.05 | 3,098.43 | 44,903.1K |
| 14:06 | 3,097.97 | 3,099.67 | 3,096.12 | 3,099.67 | 69,131.3K |
| 14:07 | 3,099.48 | 3,100.34 | 3,098.33 | 3,099.64 | 43,404.9K |
| 14:08 | 3,098.96 | 3,100.63 | 3,098.37 | 3,099.66 | 30,703.1K |
| 14:09 | 3,099.65 | 3,100.09 | 3,096.84 | 3,096.84 | 38,554.9K |
| 14:10 | 3,095.51 | 3,096.53 | 3,092.87 | 3,094.37 | 73,117.1K |
| 14:11 | 3,093.75 | 3,097.81 | 3,093.75 | 3,097.14 | 64,970.5K |
| 14:12 | 3,095.62 | 3,099.48 | 3,095.62 | 3,099.33 | 44,319.4K |
| 14:13 | 3,099.94 | 3,100.56 | 3,098.72 | 3,098.87 | 28,546.9K |
| 14:14 | 3,098.76 | 3,100.14 | 3,098.28 | 3,100.14 | 41,474.5K |
| 14:15 | 3,099.03 | 3,099.63 | 3,097.20 | 3,099.39 | 30,606.0K |
| 14:16 | 3,098.92 | 3,099.28 | 3,097.14 | 3,098.15 | 28,978.7K |
| 14:17 | 3,098.59 | 3,102.62 | 3,098.59 | 3,100.98 | 37,609.1K |
| 14:18 | 3,102.44 | 3,102.49 | 3,100.87 | 3,101.73 | 33,607.8K |
| 14:19 | 3,101.35 | 3,102.38 | 3,099.83 | 3,101.15 | 26,376.9K |
| 14:20 | 3,101.06 | 3,102.20 | 3,100.72 | 3,101.99 | 22,627.4K |
| 14:21 | 3,101.79 | 3,101.79 | 3,099.20 | 3,099.20 | 30,448.3K |
| 14:22 | 3,100.53 | 3,102.65 | 3,100.02 | 3,101.42 | 25,251.6K |
| 14:23 | 3,101.72 | 3,102.53 | 3,100.51 | 3,102.22 | 21,739.3K |
| 14:24 | 3,101.46 | 3,105.38 | 3,101.46 | 3,104.77 | 45,319.5K |
| 14:25 | 3,103.93 | 3,105.65 | 3,103.65 | 3,104.59 | 25,447.2K |
| 14:26 | 3,104.29 | 3,106.03 | 3,103.86 | 3,104.75 | 24,391.8K |
| 14:27 | 3,104.78 | 3,106.47 | 3,103.89 | 3,103.89 | 24,139.2K |
| 14:28 | 3,104.64 | 3,105.69 | 3,103.80 | 3,104.18 | 21,363.8K |
| 14:29 | 3,103.14 | 3,105.89 | 3,102.98 | 3,105.64 | 23,696.2K |
| 14:30 | 3,104.38 | 3,105.97 | 3,102.72 | 3,104.22 | 25,624.5K |
| 14:31 | 3,104.74 | 3,105.43 | 3,103.22 | 3,104.66 | 26,433.7K |
| 14:32 | 3,103.99 | 3,104.94 | 3,102.52 | 3,102.68 | 34,689.9K |
| 14:33 | 3,103.13 | 3,103.13 | 3,100.37 | 3,101.73 | 47,495.5K |
| 14:34 | 3,100.48 | 3,101.08 | 3,099.18 | 3,099.79 | 34,624.3K |
| 14:35 | 3,099.90 | 3,101.47 | 3,099.27 | 3,100.48 | 40,331.7K |
| 14:36 | 3,100.87 | 3,102.55 | 3,100.26 | 3,102.55 | 28,433.4K |
| 14:37 | 3,100.74 | 3,102.06 | 3,099.52 | 3,099.76 | 28,245.2K |
| 14:38 | 3,099.80 | 3,101.53 | 3,099.02 | 3,099.31 | 26,701.0K |
| 14:39 | 3,100.62 | 3,101.23 | 3,099.20 | 3,099.42 | 28,888.8K |
| 14:40 | 3,098.16 | 3,100.65 | 3,098.16 | 3,099.25 | 37,795.6K |
| 14:41 | 3,099.96 | 3,100.52 | 3,097.59 | 3,098.30 | 38,955.6K |
| 14:42 | 3,097.37 | 3,098.69 | 3,095.76 | 3,097.26 | 51,458.7K |
| 14:43 | 3,096.15 | 3,097.98 | 3,096.15 | 3,097.98 | 40,255.1K |
| 14:44 | 3,096.72 | 3,098.29 | 3,096.05 | 3,098.13 | 33,431.5K |
| 14:45 | 3,097.39 | 3,098.18 | 3,095.72 | 3,095.96 | 39,450.2K |
| 14:46 | 3,096.51 | 3,096.74 | 3,094.64 | 3,096.67 | 44,582.2K |
| 14:47 | 3,095.49 | 3,096.54 | 3,093.95 | 3,094.91 | 50,192.0K |
| 14:48 | 3,095.00 | 3,096.73 | 3,094.52 | 3,094.52 | 47,294.2K |
| 14:49 | 3,095.64 | 3,097.03 | 3,094.99 | 3,095.93 | 53,371.8K |
| 14:50 | 3,097.07 | 3,097.80 | 3,095.86 | 3,096.34 | 51,857.9K |
| 14:51 | 3,098.01 | 3,098.01 | 3,095.81 | 3,096.97 | 45,860.1K |
| 14:52 | 3,097.29 | 3,099.04 | 3,096.87 | 3,098.96 | 45,155.1K |
| 14:53 | 3,099.43 | 3,100.88 | 3,098.48 | 3,099.49 | 50,082.6K |
| 14:54 | 3,101.04 | 3,101.52 | 3,099.50 | 3,101.52 | 58,200.3K |
| 14:55 | 3,101.34 | 3,102.40 | 3,100.49 | 3,101.29 | 65,254.7K |
| 14:56 | 3,101.86 | 3,103.37 | 3,099.82 | 3,103.28 | 81,210.7K |
| 14:57 | 3,101.40 | 3,102.75 | 3,101.40 | 3,102.75 | 5,751.1K |
| 14:58 | 3,102.75 | 3,102.75 | 3,102.75 | 3,102.75 | 0.0K |
| 14:59 | 3,102.75 | 3,102.75 | 3,102.75 | 3,102.75 | 0.0K |
| 15:00 | 3,102.75 | 3,102.75 | 3,101.31 | 3,101.59 | 131,146.1K |